About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SINKO INDUSTRIES LTD.(6458) Historical

6458
TSE Prime
SINKO INDUSTRIES LTD.
1,254
JPY
+15
(+1.21%)
Dec 23, 3:30 pm JST
8.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
1,654 JPY
52 Week Low Dec 26, 2023
851 JPY
Yearly High Sep 20, 2024
1,654 JPY
Yearly Low Jan 4, 2024
880 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,386 1,462 1,165 1,254 -139 -9.98% 9,010,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,451 1,546 1,236 1,393 -80 -5.43% 11,512,908
Oct, 2024 1,571 1,639 1,416 1,473 -90 -5.76% 3,854,738
Sep, 2024 1,516 1,654 1,473 1,563 +64 +4.27% 5,568,656
Aug, 2024 1,364 1,499 1,021 1,499 +135 +9.90% 6,016,260
Jul, 2024 1,379 1,468 1,261 1,364 -15 -1.09% 4,343,743
Jun, 2024 1,333 1,383 1,221 1,379 +93 +7.23% 6,866,169
May, 2024 1,318 1,496 1,286 1,286 -55 -4.10% 9,089,191
Apr, 2024 1,299 1,366 1,178 1,341 +52 +4.03% 4,657,847
Mar, 2024 1,123 1,318 1,051 1,289 +173 +15.50% 5,725,557
Feb, 2024 1,009 1,121 949 1,116 +97 +9.52% 4,837,248
Jan, 2024 887 1,039 880 1,019 +130 +14.62% 4,185,042
Dec, 2023 831 890 796 889 +63 +7.63% 4,563,046
Nov, 2023 749 921 747 826 +92 +12.53% 5,071,851
Oct, 2023 742 755 682 734 -2 -0.27% 3,467,435
Sep, 2023 674 747 674 736 +65 +9.69% 2,464,225
Aug, 2023 658 673 611 671 +16 +2.44% 2,168,122
Jul, 2023 695 706 628 655 -40 -5.76% 2,289,323
Jun, 2023 666 728 648 695 +26 +3.89% 3,226,832
May, 2023 602 682 594 669 +70 +11.69% 2,860,529
Apr, 2023 553 599 536 599 +48 +8.71% 1,964,120