SINKO INDUSTRIES LTD.(6458) Historical

52 Week High Jan 23, 2026

1,531 JPY

52 Week Low Apr 7, 2025

1,011 JPY

Yearly High Jan 23, 2026

1,531 JPY

Yearly Low Apr 7, 2025

1,011 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,420	1,531	1,419	1,481	+65	+4.59%	3,196,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,379	1,436	1,347	1,416	+39	+2.83%	3,642,600
Nov, 2025	1,280	1,381	1,245	1,377	+88	+6.83%	2,814,500
Oct, 2025	1,278	1,330	1,234	1,289	-4	-0.31%	3,284,400
Sep, 2025	1,263	1,360	1,256	1,293	+30	+2.38%	3,668,500
Aug, 2025	1,293	1,341	1,245	1,263	-29	-2.24%	3,897,900
Jul, 2025	1,198	1,305	1,179	1,292	+94	+7.85%	3,611,100
Jun, 2025	1,206	1,264	1,180	1,198	-22	-1.80%	3,727,900
May, 2025	1,211	1,254	1,176	1,220	+10	+0.83%	4,008,400
Apr, 2025	1,215	1,235	1,011	1,210	+6	+0.50%	5,327,400
Mar, 2025	1,223	1,312	1,182	1,204	-1	-0.08%	5,264,900
Feb, 2025	1,236	1,323	1,193	1,205	-40	-3.21%	5,506,000
Jan, 2025	1,281	1,285	1,212	1,245	-32	-2.51%	5,301,500
Dec, 2024	1,386	1,462	1,165	1,277	-116	-8.33%	10,115,100
Nov, 2024	1,451	1,546	1,236	1,393	-80	-5.43%	11,512,908
Oct, 2024	1,571	1,639	1,416	1,473	-90	-5.76%	3,854,738
Sep, 2024	1,516	1,654	1,473	1,563	+64	+4.27%	5,568,656
Aug, 2024	1,364	1,499	1,021	1,499	+135	+9.90%	6,016,260
Jul, 2024	1,379	1,468	1,261	1,364	-15	-1.09%	4,343,743
Jun, 2024	1,333	1,383	1,221	1,379	+93	+7.23%	6,866,169
May, 2024	1,318	1,496	1,286	1,286	-55	-4.10%	9,089,191