Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,386 | 1,462 | 1,165 | 1,254 | -139 | -9.98% | 9,010,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,451 | 1,546 | 1,236 | 1,393 | -80 | -5.43% | 11,512,908 |
Oct, 2024 | 1,571 | 1,639 | 1,416 | 1,473 | -90 | -5.76% | 3,854,738 |
Sep, 2024 | 1,516 | 1,654 | 1,473 | 1,563 | +64 | +4.27% | 5,568,656 |
Aug, 2024 | 1,364 | 1,499 | 1,021 | 1,499 | +135 | +9.90% | 6,016,260 |
Jul, 2024 | 1,379 | 1,468 | 1,261 | 1,364 | -15 | -1.09% | 4,343,743 |
Jun, 2024 | 1,333 | 1,383 | 1,221 | 1,379 | +93 | +7.23% | 6,866,169 |
May, 2024 | 1,318 | 1,496 | 1,286 | 1,286 | -55 | -4.10% | 9,089,191 |
Apr, 2024 | 1,299 | 1,366 | 1,178 | 1,341 | +52 | +4.03% | 4,657,847 |
Mar, 2024 | 1,123 | 1,318 | 1,051 | 1,289 | +173 | +15.50% | 5,725,557 |
Feb, 2024 | 1,009 | 1,121 | 949 | 1,116 | +97 | +9.52% | 4,837,248 |
Jan, 2024 | 887 | 1,039 | 880 | 1,019 | +130 | +14.62% | 4,185,042 |
Dec, 2023 | 831 | 890 | 796 | 889 | +63 | +7.63% | 4,563,046 |
Nov, 2023 | 749 | 921 | 747 | 826 | +92 | +12.53% | 5,071,851 |
Oct, 2023 | 742 | 755 | 682 | 734 | -2 | -0.27% | 3,467,435 |
Sep, 2023 | 674 | 747 | 674 | 736 | +65 | +9.69% | 2,464,225 |
Aug, 2023 | 658 | 673 | 611 | 671 | +16 | +2.44% | 2,168,122 |
Jul, 2023 | 695 | 706 | 628 | 655 | -40 | -5.76% | 2,289,323 |
Jun, 2023 | 666 | 728 | 648 | 695 | +26 | +3.89% | 3,226,832 |
May, 2023 | 602 | 682 | 594 | 669 | +70 | +11.69% | 2,860,529 |
Apr, 2023 | 553 | 599 | 536 | 599 | +48 | +8.71% | 1,964,120 |