SINKO INDUSTRIES LTD.(6458) Historical

52 Week High Sep 20, 2024

1,654 JPY

52 Week Low Apr 7, 2025

1,011 JPY

Yearly High Feb 18, 2025

1,323 JPY

Yearly Low Apr 7, 2025

1,011 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,293	1,303	1,274	1,287	-5	-0.39%	539,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,198	1,305	1,179	1,292	+94	+7.85%	3,611,100
Jun, 2025	1,206	1,264	1,180	1,198	-22	-1.80%	3,727,900
May, 2025	1,211	1,254	1,176	1,220	+10	+0.83%	4,008,400
Apr, 2025	1,215	1,235	1,011	1,210	+6	+0.50%	5,327,400
Mar, 2025	1,223	1,312	1,182	1,204	-1	-0.08%	5,264,900
Feb, 2025	1,236	1,323	1,193	1,205	-40	-3.21%	5,506,000
Jan, 2025	1,281	1,285	1,212	1,245	-32	-2.51%	5,301,500
Dec, 2024	1,386	1,462	1,165	1,277	-116	-8.33%	10,115,100
Nov, 2024	1,451	1,546	1,236	1,393	-80	-5.43%	11,512,908
Oct, 2024	1,571	1,639	1,416	1,473	-90	-5.76%	3,854,738
Sep, 2024	1,516	1,654	1,473	1,563	+64	+4.27%	5,568,656
Aug, 2024	1,364	1,499	1,021	1,499	+135	+9.90%	6,016,260
Jul, 2024	1,379	1,468	1,261	1,364	-15	-1.09%	4,343,743
Jun, 2024	1,333	1,383	1,221	1,379	+93	+7.23%	6,866,169
May, 2024	1,318	1,496	1,286	1,286	-55	-4.10%	9,089,191
Apr, 2024	1,299	1,366	1,178	1,341	+52	+4.03%	4,657,847
Mar, 2024	1,123	1,318	1,051	1,289	+173	+15.50%	5,725,557
Feb, 2024	1,009	1,121	949	1,116	+97	+9.52%	4,837,248
Jan, 2024	887	1,039	880	1,019	+130	+14.62%	4,185,042
Dec, 2023	831	890	796	889	+63	+7.63%	4,563,046