kabutan

SINKO INDUSTRIES LTD.(6458) Historical

6458
TSE Prime
SINKO INDUSTRIES LTD.
1,369
JPY
-12
(-0.87%)
Dec 5, 3:30 pm JST
8.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,368.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,406 JPY
52 Week Low Apr 7, 2025
1,011 JPY
Yearly High Dec 2, 2025
1,406 JPY
Yearly Low Apr 7, 2025
1,011 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,379 1,406 1,347 1,369 -8 -0.58% 966,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,280 1,381 1,245 1,377 +88 +6.83% 2,814,500
Oct, 2025 1,278 1,330 1,234 1,289 -4 -0.31% 3,284,400
Sep, 2025 1,263 1,360 1,256 1,293 +30 +2.38% 3,668,500
Aug, 2025 1,293 1,341 1,245 1,263 -29 -2.24% 3,897,900
Jul, 2025 1,198 1,305 1,179 1,292 +94 +7.85% 3,611,100
Jun, 2025 1,206 1,264 1,180 1,198 -22 -1.80% 3,727,900
May, 2025 1,211 1,254 1,176 1,220 +10 +0.83% 4,008,400
Apr, 2025 1,215 1,235 1,011 1,210 +6 +0.50% 5,327,400
Mar, 2025 1,223 1,312 1,182 1,204 -1 -0.08% 5,264,900
Feb, 2025 1,236 1,323 1,193 1,205 -40 -3.21% 5,506,000
Jan, 2025 1,281 1,285 1,212 1,245 -32 -2.51% 5,301,500
Dec, 2024 1,386 1,462 1,165 1,277 -116 -8.33% 10,115,100
Nov, 2024 1,451 1,546 1,236 1,393 -80 -5.43% 11,512,908
Oct, 2024 1,571 1,639 1,416 1,473 -90 -5.76% 3,854,738
Sep, 2024 1,516 1,654 1,473 1,563 +64 +4.27% 5,568,656
Aug, 2024 1,364 1,499 1,021 1,499 +135 +9.90% 6,016,260
Jul, 2024 1,379 1,468 1,261 1,364 -15 -1.09% 4,343,743
Jun, 2024 1,333 1,383 1,221 1,379 +93 +7.23% 6,866,169
May, 2024 1,318 1,496 1,286 1,286 -55 -4.10% 9,089,191
Apr, 2024 1,299 1,366 1,178 1,341 +52 +4.03% 4,657,847