kabutan

SINKO INDUSTRIES LTD.(6458) Historical

6458
TSE Prime
SINKO INDUSTRIES LTD.
1,369
JPY
-12
(-0.87%)
Dec 5, 3:30 pm JST
8.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,368.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,406 JPY
52 Week Low Apr 7, 2025
1,011 JPY
Yearly High Dec 2, 2025
1,406 JPY
Yearly Low Apr 7, 2025
1,011 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,381 1,392 1,367 1,369 -12 -0.87% 177,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,353 1,385 1,351 1,381 +29 +2.14% 116,400
Dec 3, 2025 1,386 1,388 1,347 1,352 -42 -3.01% 250,100
Dec 2, 2025 1,404 1,406 1,383 1,394 +4 +0.29% 223,700
Dec 1, 2025 1,379 1,397 1,368 1,390 +13 +0.94% 199,200
Nov 28, 2025 1,339 1,381 1,336 1,377 +42 +3.15% 247,600
Nov 27, 2025 1,326 1,335 1,320 1,335 +10 +0.75% 143,200
Nov 26, 2025 1,313 1,329 1,309 1,325 +19 +1.45% 158,900
Nov 25, 2025 1,305 1,319 1,304 1,306 +2 +0.15% 150,800
Nov 21, 2025 1,269 1,304 1,262 1,304 +30 +2.35% 180,900
Nov 20, 2025 1,269 1,287 1,265 1,274 +19 +1.51% 110,900
Nov 19, 2025 1,260 1,282 1,252 1,255 -7 -0.55% 154,900
Nov 18, 2025 1,287 1,293 1,262 1,262 -41 -3.15% 140,300
Nov 17, 2025 1,320 1,328 1,292 1,303 -26 -1.96% 152,500
Nov 14, 2025 1,284 1,352 1,284 1,329 +34 +2.63% 340,000
Nov 13, 2025 1,305 1,309 1,278 1,295 -12 -0.92% 151,100
Nov 12, 2025 1,278 1,307 1,274 1,307 +29 +2.27% 200,900
Nov 11, 2025 1,291 1,298 1,271 1,278 -13 -1.01% 118,800
Nov 10, 2025 1,284 1,291 1,276 1,291 +10 +0.78% 121,900
Nov 7, 2025 1,281 1,286 1,270 1,281 0 0.00% 63,000
Nov 6, 2025 1,272 1,295 1,262 1,281 +9 +0.71% 91,900