SINKO INDUSTRIES LTD.(6458) Historical

52 Week High Jan 23, 2026

1,531 JPY

52 Week Low Apr 7, 2025

1,011 JPY

Yearly High Jan 23, 2026

1,531 JPY

Yearly Low Apr 7, 2025

1,011 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,491	1,491	1,462	1,481	-14	-0.94%	153,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,495	1,504	1,491	1,495	-15	-0.99%	136,600
Jan 27, 2026	1,501	1,513	1,494	1,510	+1	+0.07%	115,400
Jan 26, 2026	1,504	1,523	1,502	1,509	-5	-0.33%	219,200
Jan 23, 2026	1,525	1,531	1,510	1,514	-6	-0.39%	157,900
Jan 22, 2026	1,503	1,523	1,495	1,520	+30	+2.01%	185,000
Jan 21, 2026	1,468	1,499	1,467	1,490	-11	-0.73%	145,900
Jan 20, 2026	1,500	1,512	1,491	1,501	-3	-0.20%	238,700
Jan 19, 2026	1,490	1,514	1,488	1,504	+23	+1.55%	215,800
Jan 16, 2026	1,468	1,488	1,467	1,481	+22	+1.51%	155,300
Jan 15, 2026	1,450	1,467	1,450	1,459	+10	+0.69%	133,000
Jan 14, 2026	1,454	1,465	1,440	1,449	+2	+0.14%	185,300
Jan 13, 2026	1,453	1,461	1,439	1,447	+14	+0.98%	203,500
Jan 9, 2026	1,447	1,447	1,425	1,433	-1	-0.07%	152,400
Jan 8, 2026	1,444	1,456	1,434	1,434	-4	-0.28%	160,200
Jan 7, 2026	1,424	1,449	1,421	1,438	+1	+0.07%	189,100
Jan 6, 2026	1,430	1,444	1,427	1,437	+8	+0.56%	136,200
Jan 5, 2026	1,420	1,430	1,419	1,429	+13	+0.92%	160,100
Dec 30, 2025	1,431	1,435	1,416	1,416	-14	-0.98%	121,400
Dec 29, 2025	1,410	1,430	1,410	1,430	+21	+1.49%	387,200
Dec 26, 2025	1,410	1,426	1,403	1,409	+9	+0.64%	142,900