Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,205 | 1,228 | 1,204 | 1,223 | +20 | +1.66% | 187,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,200 | 1,210 | 1,187 | 1,203 | -3 | -0.25% | 146,200 |
May 7, 2025 | 1,206 | 1,210 | 1,192 | 1,206 | -6 | -0.50% | 121,600 |
May 2, 2025 | 1,207 | 1,218 | 1,200 | 1,212 | +5 | +0.41% | 123,500 |
May 1, 2025 | 1,211 | 1,214 | 1,199 | 1,207 | -3 | -0.25% | 135,200 |
Apr 30, 2025 | 1,212 | 1,217 | 1,202 | 1,210 | +9 | +0.75% | 172,600 |
Apr 28, 2025 | 1,197 | 1,208 | 1,194 | 1,201 | +20 | +1.69% | 169,500 |
Apr 25, 2025 | 1,170 | 1,194 | 1,168 | 1,181 | +11 | +0.94% | 226,200 |
Apr 24, 2025 | 1,173 | 1,191 | 1,167 | 1,170 | -10 | -0.85% | 183,400 |
Apr 23, 2025 | 1,175 | 1,184 | 1,173 | 1,180 | +7 | +0.60% | 202,100 |
Apr 22, 2025 | 1,180 | 1,180 | 1,168 | 1,173 | -12 | -1.01% | 99,800 |
Apr 21, 2025 | 1,173 | 1,185 | 1,161 | 1,185 | +5 | +0.42% | 168,600 |
Apr 18, 2025 | 1,161 | 1,182 | 1,157 | 1,180 | +19 | +1.64% | 232,000 |
Apr 17, 2025 | 1,154 | 1,168 | 1,151 | 1,161 | -6 | -0.51% | 171,900 |
Apr 16, 2025 | 1,168 | 1,175 | 1,156 | 1,167 | +1 | +0.09% | 121,600 |
Apr 15, 2025 | 1,168 | 1,188 | 1,164 | 1,166 | -2 | -0.17% | 128,800 |
Apr 14, 2025 | 1,160 | 1,176 | 1,151 | 1,168 | +32 | +2.82% | 207,500 |
Apr 11, 2025 | 1,130 | 1,137 | 1,094 | 1,136 | +5 | +0.44% | 201,700 |
Apr 10, 2025 | 1,140 | 1,144 | 1,117 | 1,131 | +51 | +4.72% | 354,200 |
Apr 9, 2025 | 1,100 | 1,101 | 1,056 | 1,080 | -22 | -2.00% | 346,900 |
Apr 8, 2025 | 1,092 | 1,114 | 1,085 | 1,102 | +56 | +5.35% | 460,800 |