Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,242 | 1,257 | 1,241 | 1,254 | +15 | +1.21% | 319,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,234 | 1,251 | 1,230 | 1,239 | +8 | +0.65% | 355,300 |
Dec 19, 2024 | 1,202 | 1,257 | 1,202 | 1,231 | +19 | +1.57% | 489,000 |
Dec 18, 2024 | 1,218 | 1,250 | 1,210 | 1,212 | +10 | +0.83% | 426,000 |
Dec 17, 2024 | 1,196 | 1,233 | 1,187 | 1,202 | +22 | +1.86% | 706,200 |
Dec 16, 2024 | 1,183 | 1,191 | 1,176 | 1,180 | -9 | -0.76% | 422,500 |
Dec 13, 2024 | 1,195 | 1,216 | 1,165 | 1,189 | -22 | -1.82% | 660,600 |
Dec 12, 2024 | 1,205 | 1,223 | 1,190 | 1,211 | +11 | +0.92% | 841,400 |
Dec 11, 2024 | 1,220 | 1,225 | 1,186 | 1,200 | -37 | -2.99% | 868,900 |
Dec 10, 2024 | 1,259 | 1,261 | 1,219 | 1,237 | -22 | -1.75% | 516,700 |
Dec 9, 2024 | 1,268 | 1,285 | 1,258 | 1,259 | -15 | -1.18% | 313,300 |
Dec 6, 2024 | 1,282 | 1,292 | 1,251 | 1,274 | -5 | -0.39% | 418,100 |
Dec 5, 2024 | 1,315 | 1,320 | 1,263 | 1,279 | -29 | -2.22% | 557,200 |
Dec 4, 2024 | 1,350 | 1,356 | 1,284 | 1,308 | -59 | -4.32% | 868,600 |
Dec 3, 2024 | 1,409 | 1,428 | 1,367 | 1,367 | -72 | -5.00% | 536,400 |
Dec 2, 2024 | 1,386 | 1,462 | 1,382 | 1,439 | +46 | +3.30% | 390,400 |
Nov 29, 2024 | 1,384 | 1,419 | 1,368 | 1,393 | -2 | -0.14% | 351,500 |
Nov 28, 2024 | 1,362 | 1,419 | 1,353 | 1,395 | +4 | +0.29% | 372,400 |
Nov 27, 2024 | 1,394 | 1,409 | 1,374 | 1,391 | -18 | -1.28% | 333,003 |
Nov 26, 2024 | 1,386 | 1,409 | 1,371 | 1,409 | +20 | +1.44% | 323,403 |
Nov 25, 2024 | 1,374 | 1,411 | 1,368 | 1,389 | +26 | +1.91% | 492,305 |