kabutan

SINKO INDUSTRIES LTD.(6458) Historical

6458
TSE Prime
SINKO INDUSTRIES LTD.
1,265
JPY
+4
(+0.32%)
Mar 13, 3:30 pm JST
7.93
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
1,621 JPY
52 Week Low Apr 7, 2025
1,011 JPY
Yearly High Feb 10, 2026
1,621 JPY
Yearly Low Apr 7, 2025
1,011 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,250 1,276 1,249 1,265 +4 +0.32% 182,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,270 1,276 1,259 1,261 -24 -1.87% 260,900
Mar 11, 2026 1,302 1,308 1,285 1,285 -12 -0.93% 234,400
Mar 10, 2026 1,294 1,309 1,286 1,297 +33 +2.61% 267,200
Mar 9, 2026 1,250 1,273 1,245 1,264 -66 -4.96% 400,300
Mar 6, 2026 1,323 1,341 1,315 1,330 -14 -1.04% 216,500
Mar 5, 2026 1,361 1,365 1,333 1,344 +13 +0.98% 229,300
Mar 4, 2026 1,350 1,354 1,305 1,331 -34 -2.49% 367,200
Mar 3, 2026 1,399 1,418 1,365 1,365 -42 -2.99% 408,600
Mar 2, 2026 1,414 1,423 1,403 1,407 -23 -1.61% 304,800
Feb 27, 2026 1,416 1,436 1,415 1,430 +15 +1.06% 333,300
Feb 26, 2026 1,418 1,438 1,415 1,415 -15 -1.05% 162,000
Feb 25, 2026 1,442 1,446 1,417 1,430 -10 -0.69% 205,400
Feb 24, 2026 1,437 1,453 1,432 1,440 +3 +0.21% 223,800
Feb 20, 2026 1,441 1,450 1,423 1,437 -21 -1.44% 226,100
Feb 19, 2026 1,475 1,489 1,457 1,458 -5 -0.34% 360,000
Feb 18, 2026 1,469 1,485 1,453 1,463 +19 +1.32% 328,500
Feb 17, 2026 1,466 1,471 1,437 1,444 -27 -1.84% 195,000
Feb 16, 2026 1,466 1,483 1,455 1,471 +5 +0.34% 202,700
Feb 13, 2026 1,468 1,490 1,439 1,466 -15 -1.01% 379,400
Feb 12, 2026 1,491 1,510 1,457 1,481 -137 -8.47% 988,100