Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,250 | 1,276 | 1,249 | 1,265 | +4 | +0.32% | 182,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,270 | 1,276 | 1,259 | 1,261 | -24 | -1.87% | 260,900 |
| Mar 11, 2026 | 1,302 | 1,308 | 1,285 | 1,285 | -12 | -0.93% | 234,400 |
| Mar 10, 2026 | 1,294 | 1,309 | 1,286 | 1,297 | +33 | +2.61% | 267,200 |
| Mar 9, 2026 | 1,250 | 1,273 | 1,245 | 1,264 | -66 | -4.96% | 400,300 |
| Mar 6, 2026 | 1,323 | 1,341 | 1,315 | 1,330 | -14 | -1.04% | 216,500 |
| Mar 5, 2026 | 1,361 | 1,365 | 1,333 | 1,344 | +13 | +0.98% | 229,300 |
| Mar 4, 2026 | 1,350 | 1,354 | 1,305 | 1,331 | -34 | -2.49% | 367,200 |
| Mar 3, 2026 | 1,399 | 1,418 | 1,365 | 1,365 | -42 | -2.99% | 408,600 |
| Mar 2, 2026 | 1,414 | 1,423 | 1,403 | 1,407 | -23 | -1.61% | 304,800 |
| Feb 27, 2026 | 1,416 | 1,436 | 1,415 | 1,430 | +15 | +1.06% | 333,300 |
| Feb 26, 2026 | 1,418 | 1,438 | 1,415 | 1,415 | -15 | -1.05% | 162,000 |
| Feb 25, 2026 | 1,442 | 1,446 | 1,417 | 1,430 | -10 | -0.69% | 205,400 |
| Feb 24, 2026 | 1,437 | 1,453 | 1,432 | 1,440 | +3 | +0.21% | 223,800 |
| Feb 20, 2026 | 1,441 | 1,450 | 1,423 | 1,437 | -21 | -1.44% | 226,100 |
| Feb 19, 2026 | 1,475 | 1,489 | 1,457 | 1,458 | -5 | -0.34% | 360,000 |
| Feb 18, 2026 | 1,469 | 1,485 | 1,453 | 1,463 | +19 | +1.32% | 328,500 |
| Feb 17, 2026 | 1,466 | 1,471 | 1,437 | 1,444 | -27 | -1.84% | 195,000 |
| Feb 16, 2026 | 1,466 | 1,483 | 1,455 | 1,471 | +5 | +0.34% | 202,700 |
| Feb 13, 2026 | 1,468 | 1,490 | 1,439 | 1,466 | -15 | -1.01% | 379,400 |
| Feb 12, 2026 | 1,491 | 1,510 | 1,457 | 1,481 | -137 | -8.47% | 988,100 |