kabutan

SINKO INDUSTRIES LTD.(6458) Historical

6458
TSE Prime
SINKO INDUSTRIES LTD.
1,430
JPY
+5
(+0.35%)
Dec 15, 3:17 pm JST
9.21
USD
Dec 15, 1:17 am EST
Result
PTS
outside of trading hours
1,429
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
1,425 JPY
52 Week Low Apr 7, 2025
1,011 JPY
Yearly High Dec 12, 2025
1,425 JPY
Yearly Low Apr 7, 2025
1,011 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,427 1,436 1,419 1,430 +5 +0.35% 74,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,369 1,425 1,369 1,425 +56 +4.09% 912,900
Dec 5, 2025 1,379 1,406 1,347 1,369 -8 -0.58% 966,900
Nov 28, 2025 1,305 1,381 1,304 1,377 +73 +5.60% 700,500
Nov 21, 2025 1,320 1,328 1,252 1,304 -25 -1.88% 739,500
Nov 14, 2025 1,284 1,352 1,271 1,329 +48 +3.75% 932,700
Nov 7, 2025 1,280 1,306 1,245 1,281 -8 -0.62% 441,800
Oct 31, 2025 1,314 1,330 1,271 1,289 -18 -1.38% 807,300
Oct 24, 2025 1,303 1,312 1,273 1,307 +17 +1.32% 642,400
Oct 17, 2025 1,238 1,295 1,234 1,290 +28 +2.22% 475,600
Oct 10, 2025 1,280 1,289 1,251 1,262 +12 +0.96% 807,200
Oct 3, 2025 1,295 1,301 1,250 1,250 -58 -4.43% 925,100
Sep 26, 2025 1,297 1,321 1,286 1,308 +11 +0.85% 590,000
Sep 19, 2025 1,327 1,349 1,288 1,297 -28 -2.11% 720,100
Sep 12, 2025 1,340 1,360 1,320 1,325 -15 -1.12% 946,800
Sep 5, 2025 1,263 1,340 1,256 1,340 +77 +6.10% 1,038,400
Aug 29, 2025 1,278 1,279 1,245 1,263 -11 -0.86% 814,000
Aug 22, 2025 1,298 1,332 1,274 1,274 -27 -2.08% 1,226,400
Aug 15, 2025 1,329 1,329 1,288 1,301 -13 -0.99% 562,800
Aug 8, 2025 1,283 1,341 1,260 1,314 +15 +1.15% 1,143,300
Aug 1, 2025 1,287 1,303 1,272 1,299 +12 +0.93% 654,400