Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,242 | 1,257 | 1,241 | 1,254 | +15 | +1.21% | 319,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,183 | 1,257 | 1,176 | 1,239 | +50 | +4.21% | 2,399,000 |
Dec 13, 2024 | 1,268 | 1,285 | 1,165 | 1,189 | -85 | -6.67% | 3,200,900 |
Dec 6, 2024 | 1,386 | 1,462 | 1,251 | 1,274 | -119 | -8.54% | 2,770,700 |
Nov 29, 2024 | 1,374 | 1,419 | 1,353 | 1,393 | +30 | +2.20% | 1,872,611 |
Nov 22, 2024 | 1,274 | 1,433 | 1,266 | 1,363 | +87 | +6.82% | 3,645,636 |
Nov 15, 2024 | 1,508 | 1,546 | 1,236 | 1,276 | -232 | -15.38% | 5,113,851 |
Nov 8, 2024 | 1,464 | 1,526 | 1,451 | 1,508 | +90 | +6.35% | 693,607 |
Nov 1, 2024 | 1,429 | 1,486 | 1,418 | 1,418 | -11 | -0.77% | 991,810 |
Oct 25, 2024 | 1,483 | 1,511 | 1,416 | 1,429 | -67 | -4.48% | 680,407 |
Oct 18, 2024 | 1,544 | 1,556 | 1,469 | 1,496 | -42 | -2.73% | 762,308 |
Oct 11, 2024 | 1,616 | 1,618 | 1,519 | 1,538 | -35 | -2.23% | 795,908 |
Oct 4, 2024 | 1,533 | 1,639 | 1,524 | 1,573 | -21 | -1.32% | 1,157,712 |
Sep 27, 2024 | 1,621 | 1,628 | 1,559 | 1,594 | -34 | -2.09% | 1,246,812 |
Sep 20, 2024 | 1,508 | 1,654 | 1,501 | 1,628 | +85 | +5.51% | 1,273,213 |
Sep 13, 2024 | 1,476 | 1,594 | 1,476 | 1,543 | +25 | +1.65% | 1,134,611 |
Sep 6, 2024 | 1,516 | 1,586 | 1,473 | 1,518 | +19 | +1.27% | 1,567,816 |
Aug 30, 2024 | 1,379 | 1,499 | 1,356 | 1,499 | +113 | +8.15% | 1,428,014 |
Aug 23, 2024 | 1,341 | 1,403 | 1,318 | 1,386 | +22 | +1.61% | 753,308 |
Aug 16, 2024 | 1,346 | 1,403 | 1,341 | 1,364 | +58 | +4.44% | 1,028,710 |
Aug 9, 2024 | 1,048 | 1,399 | 1,021 | 1,306 | +95 | +7.84% | 2,223,622 |