SINKO INDUSTRIES LTD.(6458) Historical

52 Week High Sep 20, 2024

1,654 JPY

52 Week Low Apr 7, 2025

1,011 JPY

Yearly High Feb 18, 2025

1,323 JPY

Yearly Low Apr 7, 2025

1,011 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,283	1,291	1,274	1,287	-12	-0.92%	193,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,287	1,303	1,272	1,299	+12	+0.93%	654,400
Jul 25, 2025	1,255	1,303	1,244	1,287	+32	+2.55%	676,500
Jul 18, 2025	1,285	1,305	1,253	1,255	-30	-2.33%	708,800
Jul 11, 2025	1,194	1,287	1,194	1,285	+94	+7.89%	1,109,000
Jul 4, 2025	1,200	1,214	1,179	1,191	-5	-0.42%	778,600
Jun 27, 2025	1,200	1,217	1,180	1,196	-6	-0.50%	908,800
Jun 20, 2025	1,232	1,234	1,202	1,202	-26	-2.12%	936,300
Jun 13, 2025	1,230	1,264	1,221	1,228	+4	+0.33%	976,400
Jun 6, 2025	1,206	1,245	1,204	1,224	+4	+0.33%	741,600
May 30, 2025	1,198	1,224	1,192	1,220	+30	+2.52%	986,900
May 23, 2025	1,220	1,254	1,176	1,190	-22	-1.82%	1,121,800
May 16, 2025	1,242	1,254	1,200	1,212	-11	-0.90%	1,186,100
May 9, 2025	1,206	1,228	1,187	1,223	+11	+0.91%	454,900
May 2, 2025	1,197	1,218	1,194	1,212	+31	+2.62%	600,800
Apr 25, 2025	1,173	1,194	1,161	1,181	+1	+0.08%	880,100
Apr 18, 2025	1,160	1,188	1,151	1,180	+44	+3.87%	861,800
Apr 11, 2025	1,015	1,144	1,011	1,136	+13	+1.16%	1,881,900
Apr 4, 2025	1,206	1,235	1,091	1,123	-113	-9.14%	1,626,400
Mar 28, 2025	1,285	1,287	1,216	1,236	-34	-2.68%	1,278,700
Mar 21, 2025	1,279	1,312	1,264	1,270	0	0.00%	1,297,100