SINKO INDUSTRIES LTD.(6458) Historical

52 Week High Feb 10, 2026

1,621 JPY

52 Week Low Apr 7, 2025

1,011 JPY

Yearly High Feb 10, 2026

1,621 JPY

Yearly Low Apr 7, 2025

1,011 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,250	1,276	1,249	1,265	+4	+0.32%	182,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,250	1,309	1,245	1,265	-65	-4.89%	1,345,700
Mar 6, 2026	1,414	1,423	1,305	1,330	-100	-6.99%	1,526,400
Feb 27, 2026	1,437	1,453	1,415	1,430	-7	-0.49%	924,500
Feb 20, 2026	1,466	1,489	1,423	1,437	-29	-1.98%	1,312,300
Feb 13, 2026	1,592	1,621	1,439	1,466	-86	-5.54%	1,833,800
Feb 6, 2026	1,500	1,568	1,479	1,552	+67	+4.51%	740,900
Jan 30, 2026	1,504	1,523	1,462	1,485	-29	-1.92%	737,900
Jan 23, 2026	1,490	1,531	1,467	1,514	+33	+2.23%	943,300
Jan 16, 2026	1,453	1,488	1,439	1,481	+48	+3.35%	677,100
Jan 9, 2026	1,420	1,456	1,419	1,433	+17	+1.20%	798,000
Dec 30, 2025	1,410	1,435	1,410	1,416	+7	+0.50%	508,600
Dec 26, 2025	1,428	1,433	1,391	1,409	-14	-0.98%	663,500
Dec 19, 2025	1,427	1,436	1,389	1,423	-2	-0.14%	590,700
Dec 12, 2025	1,369	1,425	1,369	1,425	+56	+4.09%	912,900
Dec 5, 2025	1,379	1,406	1,347	1,369	-8	-0.58%	966,900
Nov 28, 2025	1,305	1,381	1,304	1,377	+73	+5.60%	700,500
Nov 21, 2025	1,320	1,328	1,252	1,304	-25	-1.88%	739,500
Nov 14, 2025	1,284	1,352	1,271	1,329	+48	+3.75%	932,700
Nov 7, 2025	1,280	1,306	1,245	1,281	-8	-0.62%	441,800
Oct 31, 2025	1,314	1,330	1,271	1,289	-18	-1.38%	807,300