SINKO INDUSTRIES LTD.(6458) Historical

52 Week High Dec 2, 2025

1,406 JPY

52 Week Low Apr 7, 2025

1,011 JPY

Yearly High Dec 2, 2025

1,406 JPY

Yearly Low Apr 7, 2025

1,011 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,379	1,406	1,347	1,369	-8	-0.58%	966,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,305	1,381	1,304	1,377	+73	+5.60%	700,500
Nov 21, 2025	1,320	1,328	1,252	1,304	-25	-1.88%	739,500
Nov 14, 2025	1,284	1,352	1,271	1,329	+48	+3.75%	932,700
Nov 7, 2025	1,280	1,306	1,245	1,281	-8	-0.62%	441,800
Oct 31, 2025	1,314	1,330	1,271	1,289	-18	-1.38%	807,300
Oct 24, 2025	1,303	1,312	1,273	1,307	+17	+1.32%	642,400
Oct 17, 2025	1,238	1,295	1,234	1,290	+28	+2.22%	475,600
Oct 10, 2025	1,280	1,289	1,251	1,262	+12	+0.96%	807,200
Oct 3, 2025	1,295	1,301	1,250	1,250	-58	-4.43%	925,100
Sep 26, 2025	1,297	1,321	1,286	1,308	+11	+0.85%	590,000
Sep 19, 2025	1,327	1,349	1,288	1,297	-28	-2.11%	720,100
Sep 12, 2025	1,340	1,360	1,320	1,325	-15	-1.12%	946,800
Sep 5, 2025	1,263	1,340	1,256	1,340	+77	+6.10%	1,038,400
Aug 29, 2025	1,278	1,279	1,245	1,263	-11	-0.86%	814,000
Aug 22, 2025	1,298	1,332	1,274	1,274	-27	-2.08%	1,226,400
Aug 15, 2025	1,329	1,329	1,288	1,301	-13	-0.99%	562,800
Aug 8, 2025	1,283	1,341	1,260	1,314	+15	+1.15%	1,143,300
Aug 1, 2025	1,287	1,303	1,272	1,299	+12	+0.93%	654,400
Jul 25, 2025	1,255	1,303	1,244	1,287	+32	+2.55%	676,500
Jul 18, 2025	1,285	1,305	1,253	1,255	-30	-2.33%	708,800