SINKO INDUSTRIES LTD.(6458) Historical

52 Week High Jan 23, 2026

1,531 JPY

52 Week Low Apr 7, 2025

1,011 JPY

Yearly High Jan 23, 2026

1,531 JPY

Yearly Low Apr 7, 2025

1,011 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,504	1,523	1,462	1,481	-33	-2.18%	778,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,490	1,531	1,467	1,514	+33	+2.23%	943,300
Jan 16, 2026	1,453	1,488	1,439	1,481	+48	+3.35%	677,100
Jan 9, 2026	1,420	1,456	1,419	1,433	+17	+1.20%	798,000
Dec 30, 2025	1,410	1,435	1,410	1,416	+7	+0.50%	508,600
Dec 26, 2025	1,428	1,433	1,391	1,409	-14	-0.98%	663,500
Dec 19, 2025	1,427	1,436	1,389	1,423	-2	-0.14%	590,700
Dec 12, 2025	1,369	1,425	1,369	1,425	+56	+4.09%	912,900
Dec 5, 2025	1,379	1,406	1,347	1,369	-8	-0.58%	966,900
Nov 28, 2025	1,305	1,381	1,304	1,377	+73	+5.60%	700,500
Nov 21, 2025	1,320	1,328	1,252	1,304	-25	-1.88%	739,500
Nov 14, 2025	1,284	1,352	1,271	1,329	+48	+3.75%	932,700
Nov 7, 2025	1,280	1,306	1,245	1,281	-8	-0.62%	441,800
Oct 31, 2025	1,314	1,330	1,271	1,289	-18	-1.38%	807,300
Oct 24, 2025	1,303	1,312	1,273	1,307	+17	+1.32%	642,400
Oct 17, 2025	1,238	1,295	1,234	1,290	+28	+2.22%	475,600
Oct 10, 2025	1,280	1,289	1,251	1,262	+12	+0.96%	807,200
Oct 3, 2025	1,295	1,301	1,250	1,250	-58	-4.43%	925,100
Sep 26, 2025	1,297	1,321	1,286	1,308	+11	+0.85%	590,000
Sep 19, 2025	1,327	1,349	1,288	1,297	-28	-2.11%	720,100
Sep 12, 2025	1,340	1,360	1,320	1,325	-15	-1.12%	946,800