About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SINKO INDUSTRIES LTD.(6458) Historical

6458
TSE Prime
SINKO INDUSTRIES LTD.
1,254
JPY
+15
(+1.21%)
Dec 23, 3:30 pm JST
8.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
1,654 JPY
52 Week Low Dec 26, 2023
851 JPY
Yearly High Sep 20, 2024
1,654 JPY
Yearly Low Jan 4, 2024
880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,242 1,257 1,241 1,254 +15 +1.21% 319,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,239 +4.21% 1,217 2,399,000
Dec 13, 2024 1,189 -6.67% 1,210 3,200,900 11,200 508,800 45.43
Dec 6, 2024 1,274 -8.54% 1,329 2,770,700 19,600 455,600 23.24
Nov 29, 2024 1,393 +2.20% 1,394 1,872,611 15,900 387,100 24.35
Nov 22, 2024 1,363 +6.82% 1,353 3,645,636 2,800 165,400 59.07
Nov 15, 2024 1,276 -15.38% 1,324 5,113,851 6,700 184,900 27.60
Nov 8, 2024 1,508 +6.35% 1,490 693,607 3,900 48,200 12.36
Nov 1, 2024 1,418 -0.77% 1,451 991,810 2,400 48,000 20.00
Oct 25, 2024 1,429 -4.48% 1,457 680,407 2,900 46,700 16.10
Oct 18, 2024 1,496 -2.73% 1,505 762,308 5,200 48,800 9.38
Oct 11, 2024 1,538 -2.23% 1,577 795,908 7,100 51,500 7.25
Oct 4, 2024 1,573 -1.32% 1,579 1,157,712 7,200 56,100 7.79
Sep 27, 2024 1,594 -2.09% 1,596 1,246,812 6,800 57,700 8.49
Sep 20, 2024 1,628 +5.51% 1,591 1,273,213 15,800 46,400 2.94
Sep 13, 2024 1,543 +1.65% 1,554 1,134,611 7,400 45,000 6.08
Sep 6, 2024 1,518 +1.27% 1,542 1,567,816 6,700 45,200 6.75
Aug 30, 2024 1,499 +8.15% 1,455 1,428,014 5,700 44,500 7.81
Aug 23, 2024 1,386 +1.61% 1,360 753,308 4,000 37,300 9.33
Aug 16, 2024 1,364 +4.44% 1,369 1,028,710 4,700 38,200 8.13
Aug 9, 2024 1,306 +7.84% 1,233 2,223,622 6,000 38,100 6.35