Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,242 | 1,257 | 1,241 | 1,254 | +15 | +1.21% | 319,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,239 | +4.21% | 1,217 | 2,399,000 | ー | ー | ー |
Dec 13, 2024 | 1,189 | -6.67% | 1,210 | 3,200,900 | 11,200 | 508,800 | 45.43 |
Dec 6, 2024 | 1,274 | -8.54% | 1,329 | 2,770,700 | 19,600 | 455,600 | 23.24 |
Nov 29, 2024 | 1,393 | +2.20% | 1,394 | 1,872,611 | 15,900 | 387,100 | 24.35 |
Nov 22, 2024 | 1,363 | +6.82% | 1,353 | 3,645,636 | 2,800 | 165,400 | 59.07 |
Nov 15, 2024 | 1,276 | -15.38% | 1,324 | 5,113,851 | 6,700 | 184,900 | 27.60 |
Nov 8, 2024 | 1,508 | +6.35% | 1,490 | 693,607 | 3,900 | 48,200 | 12.36 |
Nov 1, 2024 | 1,418 | -0.77% | 1,451 | 991,810 | 2,400 | 48,000 | 20.00 |
Oct 25, 2024 | 1,429 | -4.48% | 1,457 | 680,407 | 2,900 | 46,700 | 16.10 |
Oct 18, 2024 | 1,496 | -2.73% | 1,505 | 762,308 | 5,200 | 48,800 | 9.38 |
Oct 11, 2024 | 1,538 | -2.23% | 1,577 | 795,908 | 7,100 | 51,500 | 7.25 |
Oct 4, 2024 | 1,573 | -1.32% | 1,579 | 1,157,712 | 7,200 | 56,100 | 7.79 |
Sep 27, 2024 | 1,594 | -2.09% | 1,596 | 1,246,812 | 6,800 | 57,700 | 8.49 |
Sep 20, 2024 | 1,628 | +5.51% | 1,591 | 1,273,213 | 15,800 | 46,400 | 2.94 |
Sep 13, 2024 | 1,543 | +1.65% | 1,554 | 1,134,611 | 7,400 | 45,000 | 6.08 |
Sep 6, 2024 | 1,518 | +1.27% | 1,542 | 1,567,816 | 6,700 | 45,200 | 6.75 |
Aug 30, 2024 | 1,499 | +8.15% | 1,455 | 1,428,014 | 5,700 | 44,500 | 7.81 |
Aug 23, 2024 | 1,386 | +1.61% | 1,360 | 753,308 | 4,000 | 37,300 | 9.33 |
Aug 16, 2024 | 1,364 | +4.44% | 1,369 | 1,028,710 | 4,700 | 38,200 | 8.13 |
Aug 9, 2024 | 1,306 | +7.84% | 1,233 | 2,223,622 | 6,000 | 38,100 | 6.35 |