kabutan

SINKO INDUSTRIES LTD.(6458) Historical

6458
TSE Prime
SINKO INDUSTRIES LTD.
1,369
JPY
-12
(-0.87%)
Dec 5, 3:30 pm JST
8.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,368.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,406 JPY
52 Week Low Apr 7, 2025
1,011 JPY
Yearly High Dec 2, 2025
1,406 JPY
Yearly Low Apr 7, 2025
1,011 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,379 1,406 1,347 1,369 -8 -0.58% 966,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,377 +5.60% 1,338 700,500 53,700 148,000 2.76
Nov 21, 2025 1,304 -1.88% 1,283 739,500 47,000 155,000 3.30
Nov 14, 2025 1,329 +3.75% 1,303 932,700 2,800 159,300 56.89
Nov 7, 2025 1,281 -0.62% 1,278 441,800 4,500 162,800 36.18
Oct 31, 2025 1,289 -1.38% 1,295 807,300 3,800 154,200 40.58
Oct 24, 2025 1,307 +1.32% 1,294 642,400 3,200 158,300 49.47
Oct 17, 2025 1,290 +2.22% 1,269 475,600 8,500 156,200 18.38
Oct 10, 2025 1,262 +0.96% 1,273 807,200 7,400 165,900 22.42
Oct 3, 2025 1,250 -4.43% 1,272 925,100 5,700 174,000 30.53
Sep 26, 2025 1,308 +0.85% 1,300 590,000 17,000 165,700 9.75
Sep 19, 2025 1,297 -2.11% 1,312 720,100 3,800 252,000 66.32
Sep 12, 2025 1,325 -1.12% 1,338 946,800 3,300 270,600 82.00
Sep 5, 2025 1,340 +6.10% 1,297 1,038,400 3,700 274,500 74.19
Aug 29, 2025 1,263 -0.86% 1,263 814,000 2,400 252,000 105.00
Aug 22, 2025 1,274 -2.08% 1,299 1,226,400 1,400 237,300 169.50
Aug 15, 2025 1,301 -0.99% 1,307 562,800 4,800 246,100 51.27
Aug 8, 2025 1,314 +1.15% 1,307 1,143,300 11,800 255,900 21.69
Aug 1, 2025 1,299 +0.93% 1,289 654,400 1,900 234,100 123.21
Jul 25, 2025 1,287 +2.55% 1,270 676,500 1,800 222,800 123.78
Jul 18, 2025 1,255 -2.33% 1,276 708,800 1,700 200,800 118.12