SINKO INDUSTRIES LTD.(6458) Historical

52 Week High Feb 10, 2026

1,621 JPY

52 Week Low Apr 7, 2025

1,011 JPY

Yearly High Feb 10, 2026

1,621 JPY

Yearly Low Apr 7, 2025

1,011 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,250	1,276	1,249	1,265	+4	+0.32%	182,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,265	-4.89%	1,274	1,345,700	ー	ー	ー
Mar 6, 2026	1,330	-6.99%	1,363	1,526,400	83,400	194,400	2.33
Feb 27, 2026	1,430	-0.49%	1,431	924,500	62,200	182,800	2.94
Feb 20, 2026	1,437	-1.98%	1,460	1,312,300	76,900	174,000	2.26
Feb 13, 2026	1,466	-5.54%	1,510	1,833,800	97,600	165,400	1.69
Feb 6, 2026	1,552	+4.51%	1,529	740,900	85,100	146,500	1.72
Jan 30, 2026	1,485	-1.92%	1,496	737,900	77,800	150,200	1.93
Jan 23, 2026	1,514	+2.23%	1,504	943,300	52,700	142,700	2.71
Jan 16, 2026	1,481	+3.35%	1,458	677,100	45,700	130,600	2.86
Jan 9, 2026	1,433	+1.20%	1,436	798,000	43,000	91,900	2.14
Dec 30, 2025	1,416	+0.50%	1,426	508,600	ー	ー	ー
Dec 26, 2025	1,409	-0.98%	1,414	663,500	43,600	83,000	1.90
Dec 19, 2025	1,423	-0.14%	1,417	590,700	53,200	88,700	1.67
Dec 12, 2025	1,425	+4.09%	1,396	912,900	47,500	91,000	1.92
Dec 5, 2025	1,369	-0.58%	1,377	966,900	47,100	95,500	2.03
Nov 28, 2025	1,377	+5.60%	1,338	700,500	53,700	148,000	2.76
Nov 21, 2025	1,304	-1.88%	1,283	739,500	47,000	155,000	3.30
Nov 14, 2025	1,329	+3.75%	1,303	932,700	2,800	159,300	56.89
Nov 7, 2025	1,281	-0.62%	1,278	441,800	4,500	162,800	36.18
Oct 31, 2025	1,289	-1.38%	1,295	807,300	3,800	154,200	40.58