About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SINKO INDUSTRIES LTD.(6458) Historical

6458
TSE Prime
SINKO INDUSTRIES LTD.
1,241
JPY
-2
(-0.16%)
May 13, 3:30 pm JST
8.38
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,239
May 13, 8:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
1,654 JPY
52 Week Low Apr 7, 2025
1,011 JPY
Yearly High Feb 18, 2025
1,323 JPY
Yearly Low Apr 7, 2025
1,011 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,242 1,254 1,231 1,241 +18 +1.47% 599,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,223 +0.91% 1,209 454,900 5,500 269,300 48.96
May 2, 2025 1,212 +2.62% 1,206 600,800 2,600 286,100 110.04
Apr 25, 2025 1,181 +0.08% 1,178 880,100 1,800 287,600 159.78
Apr 18, 2025 1,180 +3.87% 1,168 861,800 3,400 302,300 88.91
Apr 11, 2025 1,136 +1.16% 1,088 1,881,900 2,800 282,300 100.82
Apr 4, 2025 1,123 -9.14% 1,165 1,626,400 1,800 365,200 202.89
Mar 28, 2025 1,236 -2.68% 1,248 1,278,700 5,800 446,900 77.05
Mar 21, 2025 1,270 0.00% 1,281 1,297,100 23,900 412,400 17.26
Mar 14, 2025 1,270 +4.01% 1,233 1,340,000 16,600 448,400 27.01
Mar 7, 2025 1,221 +1.33% 1,214 1,084,200 17,600 501,400 28.49
Feb 28, 2025 1,205 -4.44% 1,223 1,139,300 17,400 527,300 30.30
Feb 21, 2025 1,261 -0.79% 1,280 1,651,900 17,200 513,700 29.87
Feb 14, 2025 1,271 +3.33% 1,269 1,457,500 17,200 496,800 28.88
Feb 7, 2025 1,230 -1.20% 1,219 1,257,300 17,200 550,400 32.00
Jan 31, 2025 1,245 +0.81% 1,249 1,139,000 20,800 447,400 21.51
Jan 24, 2025 1,235 -1.67% 1,243 937,500 23,900 446,900 18.70
Jan 17, 2025 1,256 +1.62% 1,238 1,365,400 23,000 448,800 19.51
Jan 10, 2025 1,236 -3.21% 1,246 1,859,600 24,800 466,700 18.82
Dec 30, 2024 1,277 +0.24% 1,280 191,200
Dec 27, 2024 1,274 +2.82% 1,253 1,553,300 23,500 442,600 18.83