SINKO INDUSTRIES LTD.(6458) Historical

52 Week High Jan 23, 2026

1,531 JPY

52 Week Low Apr 7, 2025

1,011 JPY

Yearly High Jan 23, 2026

1,531 JPY

Yearly Low Apr 7, 2025

1,011 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,504	1,523	1,462	1,481	-33	-2.18%	778,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,514	+2.23%	1,504	943,300	52,700	142,700	2.71
Jan 16, 2026	1,481	+3.35%	1,458	677,100	45,700	130,600	2.86
Jan 9, 2026	1,433	+1.20%	1,436	798,000	43,000	91,900	2.14
Dec 30, 2025	1,416	+0.50%	1,426	508,600	ー	ー	ー
Dec 26, 2025	1,409	-0.98%	1,414	663,500	43,600	83,000	1.90
Dec 19, 2025	1,423	-0.14%	1,417	590,700	53,200	88,700	1.67
Dec 12, 2025	1,425	+4.09%	1,396	912,900	47,500	91,000	1.92
Dec 5, 2025	1,369	-0.58%	1,377	966,900	47,100	95,500	2.03
Nov 28, 2025	1,377	+5.60%	1,338	700,500	53,700	148,000	2.76
Nov 21, 2025	1,304	-1.88%	1,283	739,500	47,000	155,000	3.30
Nov 14, 2025	1,329	+3.75%	1,303	932,700	2,800	159,300	56.89
Nov 7, 2025	1,281	-0.62%	1,278	441,800	4,500	162,800	36.18
Oct 31, 2025	1,289	-1.38%	1,295	807,300	3,800	154,200	40.58
Oct 24, 2025	1,307	+1.32%	1,294	642,400	3,200	158,300	49.47
Oct 17, 2025	1,290	+2.22%	1,269	475,600	8,500	156,200	18.38
Oct 10, 2025	1,262	+0.96%	1,273	807,200	7,400	165,900	22.42
Oct 3, 2025	1,250	-4.43%	1,272	925,100	5,700	174,000	30.53
Sep 26, 2025	1,308	+0.85%	1,300	590,000	17,000	165,700	9.75
Sep 19, 2025	1,297	-2.11%	1,312	720,100	3,800	252,000	66.32
Sep 12, 2025	1,325	-1.12%	1,338	946,800	3,300	270,600	82.00