Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,242 | 1,254 | 1,231 | 1,241 | +18 | +1.47% | 599,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,223 | +0.91% | 1,209 | 454,900 | 5,500 | 269,300 | 48.96 |
May 2, 2025 | 1,212 | +2.62% | 1,206 | 600,800 | 2,600 | 286,100 | 110.04 |
Apr 25, 2025 | 1,181 | +0.08% | 1,178 | 880,100 | 1,800 | 287,600 | 159.78 |
Apr 18, 2025 | 1,180 | +3.87% | 1,168 | 861,800 | 3,400 | 302,300 | 88.91 |
Apr 11, 2025 | 1,136 | +1.16% | 1,088 | 1,881,900 | 2,800 | 282,300 | 100.82 |
Apr 4, 2025 | 1,123 | -9.14% | 1,165 | 1,626,400 | 1,800 | 365,200 | 202.89 |
Mar 28, 2025 | 1,236 | -2.68% | 1,248 | 1,278,700 | 5,800 | 446,900 | 77.05 |
Mar 21, 2025 | 1,270 | 0.00% | 1,281 | 1,297,100 | 23,900 | 412,400 | 17.26 |
Mar 14, 2025 | 1,270 | +4.01% | 1,233 | 1,340,000 | 16,600 | 448,400 | 27.01 |
Mar 7, 2025 | 1,221 | +1.33% | 1,214 | 1,084,200 | 17,600 | 501,400 | 28.49 |
Feb 28, 2025 | 1,205 | -4.44% | 1,223 | 1,139,300 | 17,400 | 527,300 | 30.30 |
Feb 21, 2025 | 1,261 | -0.79% | 1,280 | 1,651,900 | 17,200 | 513,700 | 29.87 |
Feb 14, 2025 | 1,271 | +3.33% | 1,269 | 1,457,500 | 17,200 | 496,800 | 28.88 |
Feb 7, 2025 | 1,230 | -1.20% | 1,219 | 1,257,300 | 17,200 | 550,400 | 32.00 |
Jan 31, 2025 | 1,245 | +0.81% | 1,249 | 1,139,000 | 20,800 | 447,400 | 21.51 |
Jan 24, 2025 | 1,235 | -1.67% | 1,243 | 937,500 | 23,900 | 446,900 | 18.70 |
Jan 17, 2025 | 1,256 | +1.62% | 1,238 | 1,365,400 | 23,000 | 448,800 | 19.51 |
Jan 10, 2025 | 1,236 | -3.21% | 1,246 | 1,859,600 | 24,800 | 466,700 | 18.82 |
Dec 30, 2024 | 1,277 | +0.24% | 1,280 | 191,200 | ー | ー | ー |
Dec 27, 2024 | 1,274 | +2.82% | 1,253 | 1,553,300 | 23,500 | 442,600 | 18.83 |