kabutan

MORITA HOLDINGS CORPORATION(6455) Historical

6455
TSE Prime
MORITA HOLDINGS CORPORATION
2,781
JPY
+62
(+2.28%)
Dec 15, 3:08 pm JST
17.93
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
2,782.9
Dec 15, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,755 JPY
52 Week Low Apr 7, 2025
1,752 JPY
Yearly High Dec 10, 2025
2,755 JPY
Yearly Low Apr 7, 2025
1,752 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,179 2,788 1,752 2,781 +601 +27.57% 14,953,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 378 556 378 431 +53 +14.02% 382,696
1983 344 414 329 378 +36 +10.53% 280,023
1982 404 404 325 342 -58 -14.50% 482,603
1981 402 445 385 400 -6 -1.48% 457,409
1980 407 413 382 406 -24 -5.58% 793,818
1979 525 543 430 430 -80 -15.69% 2,258,862
1978 421 702 385 510 +89 +21.14% 0
1977 598 672 317 421 -180 -29.95% 0
1976 357 1,026 320 601 +253 +72.70% 0
1975 201 391 201 348 +147 +73.13% 0
1974 232 311 185 201 -31 -13.36% 0
1973 317 336 196 232 ー% 0