Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,179 | 2,788 | 1,752 | 2,781 | +601 | +27.57% | 14,953,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 378 | 556 | 378 | 431 | +53 | +14.02% | 382,696 |
| 1983 | 344 | 414 | 329 | 378 | +36 | +10.53% | 280,023 |
| 1982 | 404 | 404 | 325 | 342 | -58 | -14.50% | 482,603 |
| 1981 | 402 | 445 | 385 | 400 | -6 | -1.48% | 457,409 |
| 1980 | 407 | 413 | 382 | 406 | -24 | -5.58% | 793,818 |
| 1979 | 525 | 543 | 430 | 430 | -80 | -15.69% | 2,258,862 |
| 1978 | 421 | 702 | 385 | 510 | +89 | +21.14% | 0 |
| 1977 | 598 | 672 | 317 | 421 | -180 | -29.95% | 0 |
| 1976 | 357 | 1,026 | 320 | 601 | +253 | +72.70% | 0 |
| 1975 | 201 | 391 | 201 | 348 | +147 | +73.13% | 0 |
| 1974 | 232 | 311 | 185 | 201 | -31 | -13.36% | 0 |
| 1973 | 317 | 336 | 196 | 232 | ー | ー% | 0 |