Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,115 | 2,167 | 2,052 | 2,154 | +39 | +1.84% | 1,101,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,050 | 2,171 | 1,979 | 2,115 | +65 | +3.17% | 1,434,800 |
Oct, 2024 | 2,245 | 2,253 | 1,924 | 2,050 | -153 | -6.95% | 3,051,800 |
Sep, 2024 | 1,863 | 2,232 | 1,829 | 2,203 | +344 | +18.50% | 2,164,400 |
Aug, 2024 | 1,890 | 1,921 | 1,554 | 1,859 | -79 | -4.08% | 1,436,000 |
Jul, 2024 | 1,871 | 1,944 | 1,716 | 1,938 | +67 | +3.58% | 1,331,900 |
Jun, 2024 | 1,839 | 1,878 | 1,769 | 1,871 | +49 | +2.69% | 1,336,200 |
May, 2024 | 1,846 | 1,875 | 1,695 | 1,822 | -39 | -2.10% | 1,287,400 |
Apr, 2024 | 1,652 | 1,937 | 1,609 | 1,861 | +224 | +13.68% | 1,375,100 |
Mar, 2024 | 1,573 | 1,695 | 1,567 | 1,637 | +52 | +3.28% | 1,375,200 |
Feb, 2024 | 1,521 | 1,654 | 1,483 | 1,585 | -16 | -1.00% | 1,491,000 |
Jan, 2024 | 1,567 | 1,613 | 1,542 | 1,601 | +47 | +3.02% | 864,500 |
Dec, 2023 | 1,536 | 1,561 | 1,450 | 1,554 | +28 | +1.83% | 1,050,200 |
Nov, 2023 | 1,541 | 1,568 | 1,491 | 1,526 | -14 | -0.91% | 835,100 |
Oct, 2023 | 1,609 | 1,619 | 1,502 | 1,540 | -53 | -3.33% | 950,200 |
Sep, 2023 | 1,638 | 1,700 | 1,580 | 1,593 | -47 | -2.87% | 1,028,400 |
Aug, 2023 | 1,553 | 1,664 | 1,516 | 1,640 | +92 | +5.94% | 1,181,400 |
Jul, 2023 | 1,571 | 1,581 | 1,501 | 1,548 | -6 | -0.39% | 999,700 |
Jun, 2023 | 1,445 | 1,596 | 1,438 | 1,554 | +110 | +7.62% | 1,657,900 |
May, 2023 | 1,472 | 1,606 | 1,439 | 1,444 | +16 | +1.12% | 1,675,200 |
Apr, 2023 | 1,346 | 1,456 | 1,294 | 1,428 | +98 | +7.37% | 1,361,200 |