MORITA HOLDINGS CORPORATION(6455) Historical

52 Week High Feb 26, 2026

2,998 JPY

52 Week Low Apr 7, 2025

1,752 JPY

Yearly High Feb 26, 2026

2,998 JPY

Yearly Low Apr 7, 2025

1,752 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,924	2,981	2,577	2,700	-292	-9.76%	934,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,804	2,998	2,771	2,992	+192	+6.86%	1,401,300
Jan, 2026	2,767	2,983	2,749	2,800	+44	+1.60%	1,138,400
Dec, 2025	2,657	2,796	2,578	2,756	+123	+4.67%	1,282,900
Nov, 2025	2,422	2,652	2,391	2,633	+299	+12.81%	1,088,300
Oct, 2025	2,306	2,448	2,194	2,334	+10	+0.43%	1,398,600
Sep, 2025	2,211	2,396	2,207	2,324	+111	+5.02%	1,115,900
Aug, 2025	2,297	2,306	2,158	2,213	-91	-3.95%	1,183,400
Jul, 2025	2,149	2,362	2,093	2,304	+150	+6.96%	1,360,100
Jun, 2025	2,095	2,190	2,055	2,154	+30	+1.41%	1,417,300
May, 2025	2,105	2,162	2,029	2,124	-2	-0.09%	1,066,100
Apr, 2025	2,070	2,177	1,752	2,126	+54	+2.61%	1,735,200
Mar, 2025	2,112	2,219	2,023	2,072	-8	-0.38%	1,190,200
Feb, 2025	2,083	2,220	2,012	2,080	-153	-6.85%	1,432,300
Jan, 2025	2,179	2,240	2,025	2,233	+53	+2.43%	1,346,100
Dec, 2024	2,115	2,194	2,052	2,180	+65	+3.07%	1,279,600
Nov, 2024	2,050	2,171	1,979	2,115	+65	+3.17%	1,434,800
Oct, 2024	2,245	2,253	1,924	2,050	-153	-6.95%	3,051,800
Sep, 2024	1,863	2,232	1,829	2,203	+344	+18.50%	2,164,400
Aug, 2024	1,890	1,921	1,554	1,859	-79	-4.08%	1,436,000
Jul, 2024	1,871	1,944	1,716	1,938	+67	+3.58%	1,331,900