kabutan

MORITA HOLDINGS CORPORATION(6455) Historical

6455
TSE Prime
MORITA HOLDINGS CORPORATION
2,216
JPY
+21
(+0.96%)
Aug 4, 12:32 pm JST
15.02
USD
Aug 3, 11:33 pm EDT
Result
PTS
outside of trading hours
2,217.1
Aug 4, 12:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
2,362 JPY
52 Week Low Aug 5, 2024
1,554 JPY
Yearly High Jul 24, 2025
2,362 JPY
Yearly Low Apr 7, 2025
1,752 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,297 2,300 2,158 2,216 -88 -3.82% 204,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,149 2,362 2,093 2,304 +150 +6.96% 1,360,100
Jun, 2025 2,095 2,190 2,055 2,154 +30 +1.41% 1,417,300
May, 2025 2,105 2,162 2,029 2,124 -2 -0.09% 1,066,100
Apr, 2025 2,070 2,177 1,752 2,126 +54 +2.61% 1,735,200
Mar, 2025 2,112 2,219 2,023 2,072 -8 -0.38% 1,190,200
Feb, 2025 2,083 2,220 2,012 2,080 -153 -6.85% 1,432,300
Jan, 2025 2,179 2,240 2,025 2,233 +53 +2.43% 1,346,100
Dec, 2024 2,115 2,194 2,052 2,180 +65 +3.07% 1,279,600
Nov, 2024 2,050 2,171 1,979 2,115 +65 +3.17% 1,434,800
Oct, 2024 2,245 2,253 1,924 2,050 -153 -6.95% 3,051,800
Sep, 2024 1,863 2,232 1,829 2,203 +344 +18.50% 2,164,400
Aug, 2024 1,890 1,921 1,554 1,859 -79 -4.08% 1,436,000
Jul, 2024 1,871 1,944 1,716 1,938 +67 +3.58% 1,331,900
Jun, 2024 1,839 1,878 1,769 1,871 +49 +2.69% 1,336,200
May, 2024 1,846 1,875 1,695 1,822 -39 -2.10% 1,287,400
Apr, 2024 1,652 1,937 1,609 1,861 +224 +13.68% 1,375,100
Mar, 2024 1,573 1,695 1,567 1,637 +52 +3.28% 1,375,200
Feb, 2024 1,521 1,654 1,483 1,585 -16 -1.00% 1,491,000
Jan, 2024 1,567 1,613 1,542 1,601 +47 +3.02% 864,500
Dec, 2023 1,536 1,561 1,450 1,554 +28 +1.83% 1,050,200