MORITA HOLDINGS CORPORATION(6455) Historical

52 Week High Dec 4, 2025

2,665 JPY

52 Week Low Apr 7, 2025

1,752 JPY

Yearly High Dec 4, 2025

2,665 JPY

Yearly Low Apr 7, 2025

1,752 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,657	2,665	2,578	2,602	-31	-1.18%	328,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,422	2,652	2,391	2,633	+299	+12.81%	1,088,300
Oct, 2025	2,306	2,448	2,194	2,334	+10	+0.43%	1,398,600
Sep, 2025	2,211	2,396	2,207	2,324	+111	+5.02%	1,115,900
Aug, 2025	2,297	2,306	2,158	2,213	-91	-3.95%	1,183,400
Jul, 2025	2,149	2,362	2,093	2,304	+150	+6.96%	1,360,100
Jun, 2025	2,095	2,190	2,055	2,154	+30	+1.41%	1,417,300
May, 2025	2,105	2,162	2,029	2,124	-2	-0.09%	1,066,100
Apr, 2025	2,070	2,177	1,752	2,126	+54	+2.61%	1,735,200
Mar, 2025	2,112	2,219	2,023	2,072	-8	-0.38%	1,190,200
Feb, 2025	2,083	2,220	2,012	2,080	-153	-6.85%	1,432,300
Jan, 2025	2,179	2,240	2,025	2,233	+53	+2.43%	1,346,100
Dec, 2024	2,115	2,194	2,052	2,180	+65	+3.07%	1,279,600
Nov, 2024	2,050	2,171	1,979	2,115	+65	+3.17%	1,434,800
Oct, 2024	2,245	2,253	1,924	2,050	-153	-6.95%	3,051,800
Sep, 2024	1,863	2,232	1,829	2,203	+344	+18.50%	2,164,400
Aug, 2024	1,890	1,921	1,554	1,859	-79	-4.08%	1,436,000
Jul, 2024	1,871	1,944	1,716	1,938	+67	+3.58%	1,331,900
Jun, 2024	1,839	1,878	1,769	1,871	+49	+2.69%	1,336,200
May, 2024	1,846	1,875	1,695	1,822	-39	-2.10%	1,287,400
Apr, 2024	1,652	1,937	1,609	1,861	+224	+13.68%	1,375,100