Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,297 | 2,300 | 2,158 | 2,216 | -88 | -3.82% | 204,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,149 | 2,362 | 2,093 | 2,304 | +150 | +6.96% | 1,360,100 |
Jun, 2025 | 2,095 | 2,190 | 2,055 | 2,154 | +30 | +1.41% | 1,417,300 |
May, 2025 | 2,105 | 2,162 | 2,029 | 2,124 | -2 | -0.09% | 1,066,100 |
Apr, 2025 | 2,070 | 2,177 | 1,752 | 2,126 | +54 | +2.61% | 1,735,200 |
Mar, 2025 | 2,112 | 2,219 | 2,023 | 2,072 | -8 | -0.38% | 1,190,200 |
Feb, 2025 | 2,083 | 2,220 | 2,012 | 2,080 | -153 | -6.85% | 1,432,300 |
Jan, 2025 | 2,179 | 2,240 | 2,025 | 2,233 | +53 | +2.43% | 1,346,100 |
Dec, 2024 | 2,115 | 2,194 | 2,052 | 2,180 | +65 | +3.07% | 1,279,600 |
Nov, 2024 | 2,050 | 2,171 | 1,979 | 2,115 | +65 | +3.17% | 1,434,800 |
Oct, 2024 | 2,245 | 2,253 | 1,924 | 2,050 | -153 | -6.95% | 3,051,800 |
Sep, 2024 | 1,863 | 2,232 | 1,829 | 2,203 | +344 | +18.50% | 2,164,400 |
Aug, 2024 | 1,890 | 1,921 | 1,554 | 1,859 | -79 | -4.08% | 1,436,000 |
Jul, 2024 | 1,871 | 1,944 | 1,716 | 1,938 | +67 | +3.58% | 1,331,900 |
Jun, 2024 | 1,839 | 1,878 | 1,769 | 1,871 | +49 | +2.69% | 1,336,200 |
May, 2024 | 1,846 | 1,875 | 1,695 | 1,822 | -39 | -2.10% | 1,287,400 |
Apr, 2024 | 1,652 | 1,937 | 1,609 | 1,861 | +224 | +13.68% | 1,375,100 |
Mar, 2024 | 1,573 | 1,695 | 1,567 | 1,637 | +52 | +3.28% | 1,375,200 |
Feb, 2024 | 1,521 | 1,654 | 1,483 | 1,585 | -16 | -1.00% | 1,491,000 |
Jan, 2024 | 1,567 | 1,613 | 1,542 | 1,601 | +47 | +3.02% | 864,500 |
Dec, 2023 | 1,536 | 1,561 | 1,450 | 1,554 | +28 | +1.83% | 1,050,200 |