Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,104 | 2,162 | 2,094 | 2,121 | +21 | +1.00% | 83,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,100 | 2,109 | 2,083 | 2,100 | +5 | +0.24% | 35,000 |
May 7, 2025 | 2,058 | 2,111 | 2,057 | 2,095 | +24 | +1.16% | 65,000 |
May 2, 2025 | 2,090 | 2,090 | 2,046 | 2,071 | -19 | -0.91% | 76,300 |
May 1, 2025 | 2,105 | 2,105 | 2,069 | 2,090 | -36 | -1.69% | 63,300 |
Apr 30, 2025 | 2,084 | 2,142 | 2,049 | 2,126 | +30 | +1.43% | 121,700 |
Apr 28, 2025 | 2,113 | 2,127 | 2,052 | 2,096 | -45 | -2.10% | 216,100 |
Apr 25, 2025 | 2,139 | 2,160 | 2,117 | 2,141 | +5 | +0.23% | 96,900 |
Apr 24, 2025 | 2,152 | 2,177 | 2,135 | 2,136 | -2 | -0.09% | 61,800 |
Apr 23, 2025 | 2,117 | 2,156 | 2,097 | 2,138 | +41 | +1.96% | 82,800 |
Apr 22, 2025 | 2,070 | 2,097 | 2,052 | 2,097 | +45 | +2.19% | 47,900 |
Apr 21, 2025 | 2,054 | 2,079 | 2,045 | 2,052 | 0 | 0.00% | 36,600 |
Apr 18, 2025 | 1,986 | 2,062 | 1,986 | 2,052 | +103 | +5.28% | 84,600 |
Apr 17, 2025 | 1,907 | 1,963 | 1,907 | 1,949 | +2 | +0.10% | 89,500 |
Apr 16, 2025 | 1,924 | 1,950 | 1,924 | 1,947 | +23 | +1.20% | 24,900 |
Apr 15, 2025 | 1,945 | 1,953 | 1,924 | 1,924 | -1 | -0.05% | 23,200 |
Apr 14, 2025 | 1,962 | 1,962 | 1,912 | 1,925 | -9 | -0.47% | 47,100 |
Apr 11, 2025 | 1,887 | 1,934 | 1,856 | 1,934 | -27 | -1.38% | 50,600 |
Apr 10, 2025 | 1,974 | 1,987 | 1,935 | 1,961 | +93 | +4.98% | 49,700 |
Apr 9, 2025 | 1,885 | 1,890 | 1,844 | 1,868 | -55 | -2.86% | 47,900 |
Apr 8, 2025 | 1,862 | 1,940 | 1,862 | 1,923 | +101 | +5.54% | 72,000 |