kabutan

MORITA HOLDINGS CORPORATION(6455) Historical

6455
TSE Prime
MORITA HOLDINGS CORPORATION
2,700
JPY
-1
(-0.04%)
Mar 13, 3:30 pm JST
16.93
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
2,998 JPY
52 Week Low Apr 7, 2025
1,752 JPY
Yearly High Feb 26, 2026
2,998 JPY
Yearly Low Apr 7, 2025
1,752 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,662 2,700 2,662 2,700 -1 -0.04% 100,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,700 2,731 2,685 2,701 -43 -1.57% 103,400
Mar 11, 2026 2,764 2,777 2,730 2,744 +19 +0.70% 59,900
Mar 10, 2026 2,718 2,732 2,700 2,725 +70 +2.64% 75,400
Mar 9, 2026 2,586 2,673 2,577 2,655 -126 -4.53% 113,900
Mar 6, 2026 2,738 2,781 2,715 2,781 -7 -0.25% 58,200
Mar 5, 2026 2,815 2,838 2,762 2,788 +49 +1.79% 67,100
Mar 4, 2026 2,758 2,800 2,690 2,739 -119 -4.16% 98,300
Mar 3, 2026 2,920 2,927 2,835 2,858 -112 -3.77% 94,700
Mar 2, 2026 2,924 2,981 2,898 2,970 -22 -0.74% 63,200
Feb 27, 2026 2,994 2,998 2,947 2,992 +22 +0.74% 81,200
Feb 26, 2026 2,973 2,998 2,946 2,970 +8 +0.27% 77,900
Feb 25, 2026 2,928 2,979 2,907 2,962 +33 +1.13% 65,800
Feb 24, 2026 2,941 2,960 2,896 2,929 0 0.00% 61,200
Feb 20, 2026 2,929 2,945 2,912 2,929 -24 -0.81% 55,800
Feb 19, 2026 2,915 2,953 2,886 2,953 +38 +1.30% 44,900
Feb 18, 2026 2,907 2,935 2,892 2,915 +36 +1.25% 49,800
Feb 17, 2026 2,902 2,927 2,870 2,879 -19 -0.66% 62,900
Feb 16, 2026 2,921 2,921 2,869 2,898 +3 +0.10% 63,900
Feb 13, 2026 2,935 2,955 2,858 2,895 -57 -1.93% 78,300
Feb 12, 2026 2,923 2,973 2,919 2,952 +56 +1.93% 120,200