MORITA HOLDINGS CORPORATION(6455) Historical

52 Week High Dec 10, 2025

2,755 JPY

52 Week Low Apr 7, 2025

1,752 JPY

Yearly High Dec 10, 2025

2,755 JPY

Yearly Low Apr 7, 2025

1,752 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,700	2,788	2,686	2,776	+57	+2.10%	59,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,678	2,730	2,656	2,719	+80	+3.03%	61,400
Dec 11, 2025	2,730	2,734	2,635	2,639	-91	-3.33%	41,700
Dec 10, 2025	2,720	2,755	2,714	2,730	+25	+0.92%	65,000
Dec 9, 2025	2,667	2,725	2,667	2,705	+48	+1.81%	77,900
Dec 8, 2025	2,625	2,665	2,621	2,657	+55	+2.11%	35,600
Dec 5, 2025	2,604	2,628	2,578	2,602	-33	-1.25%	36,700
Dec 4, 2025	2,586	2,665	2,586	2,635	+38	+1.46%	59,400
Dec 3, 2025	2,610	2,622	2,587	2,597	+10	+0.39%	85,900
Dec 2, 2025	2,624	2,624	2,579	2,587	-41	-1.56%	60,100
Dec 1, 2025	2,657	2,657	2,609	2,628	-5	-0.19%	49,400
Nov 28, 2025	2,614	2,652	2,612	2,633	+24	+0.92%	51,000
Nov 27, 2025	2,635	2,642	2,602	2,609	+6	+0.23%	47,500
Nov 26, 2025	2,580	2,621	2,573	2,603	+50	+1.96%	61,000
Nov 25, 2025	2,564	2,578	2,537	2,553	0	0.00%	56,200
Nov 21, 2025	2,473	2,553	2,465	2,553	+80	+3.23%	67,900
Nov 20, 2025	2,483	2,483	2,446	2,473	+40	+1.64%	32,300
Nov 19, 2025	2,461	2,467	2,422	2,433	-24	-0.98%	40,900
Nov 18, 2025	2,470	2,492	2,451	2,457	-34	-1.36%	41,000
Nov 17, 2025	2,476	2,504	2,474	2,491	-6	-0.24%	63,300
Nov 14, 2025	2,497	2,514	2,487	2,497	-6	-0.24%	44,500