Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,662 | 2,700 | 2,662 | 2,700 | -1 | -0.04% | 100,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,700 | 2,731 | 2,685 | 2,701 | -43 | -1.57% | 103,400 |
| Mar 11, 2026 | 2,764 | 2,777 | 2,730 | 2,744 | +19 | +0.70% | 59,900 |
| Mar 10, 2026 | 2,718 | 2,732 | 2,700 | 2,725 | +70 | +2.64% | 75,400 |
| Mar 9, 2026 | 2,586 | 2,673 | 2,577 | 2,655 | -126 | -4.53% | 113,900 |
| Mar 6, 2026 | 2,738 | 2,781 | 2,715 | 2,781 | -7 | -0.25% | 58,200 |
| Mar 5, 2026 | 2,815 | 2,838 | 2,762 | 2,788 | +49 | +1.79% | 67,100 |
| Mar 4, 2026 | 2,758 | 2,800 | 2,690 | 2,739 | -119 | -4.16% | 98,300 |
| Mar 3, 2026 | 2,920 | 2,927 | 2,835 | 2,858 | -112 | -3.77% | 94,700 |
| Mar 2, 2026 | 2,924 | 2,981 | 2,898 | 2,970 | -22 | -0.74% | 63,200 |
| Feb 27, 2026 | 2,994 | 2,998 | 2,947 | 2,992 | +22 | +0.74% | 81,200 |
| Feb 26, 2026 | 2,973 | 2,998 | 2,946 | 2,970 | +8 | +0.27% | 77,900 |
| Feb 25, 2026 | 2,928 | 2,979 | 2,907 | 2,962 | +33 | +1.13% | 65,800 |
| Feb 24, 2026 | 2,941 | 2,960 | 2,896 | 2,929 | 0 | 0.00% | 61,200 |
| Feb 20, 2026 | 2,929 | 2,945 | 2,912 | 2,929 | -24 | -0.81% | 55,800 |
| Feb 19, 2026 | 2,915 | 2,953 | 2,886 | 2,953 | +38 | +1.30% | 44,900 |
| Feb 18, 2026 | 2,907 | 2,935 | 2,892 | 2,915 | +36 | +1.25% | 49,800 |
| Feb 17, 2026 | 2,902 | 2,927 | 2,870 | 2,879 | -19 | -0.66% | 62,900 |
| Feb 16, 2026 | 2,921 | 2,921 | 2,869 | 2,898 | +3 | +0.10% | 63,900 |
| Feb 13, 2026 | 2,935 | 2,955 | 2,858 | 2,895 | -57 | -1.93% | 78,300 |
| Feb 12, 2026 | 2,923 | 2,973 | 2,919 | 2,952 | +56 | +1.93% | 120,200 |