Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,107 | 2,167 | 2,102 | 2,154 | +53 | +2.52% | 101,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,126 | 2,131 | 2,100 | 2,101 | -30 | -1.41% | 80,700 |
Dec 19, 2024 | 2,068 | 2,131 | 2,061 | 2,131 | +22 | +1.04% | 45,800 |
Dec 18, 2024 | 2,079 | 2,115 | 2,069 | 2,109 | +30 | +1.44% | 65,000 |
Dec 17, 2024 | 2,103 | 2,105 | 2,076 | 2,079 | -24 | -1.14% | 67,800 |
Dec 16, 2024 | 2,128 | 2,130 | 2,077 | 2,103 | -41 | -1.91% | 67,500 |
Dec 13, 2024 | 2,124 | 2,152 | 2,112 | 2,144 | +2 | +0.09% | 79,900 |
Dec 12, 2024 | 2,155 | 2,155 | 2,105 | 2,142 | +27 | +1.28% | 55,200 |
Dec 11, 2024 | 2,081 | 2,124 | 2,081 | 2,115 | +8 | +0.38% | 29,600 |
Dec 10, 2024 | 2,164 | 2,164 | 2,093 | 2,107 | -40 | -1.86% | 41,700 |
Dec 9, 2024 | 2,128 | 2,155 | 2,111 | 2,147 | +44 | +2.09% | 58,500 |
Dec 6, 2024 | 2,139 | 2,147 | 2,088 | 2,103 | -37 | -1.73% | 43,000 |
Dec 5, 2024 | 2,099 | 2,140 | 2,090 | 2,140 | +60 | +2.88% | 50,200 |
Dec 4, 2024 | 2,128 | 2,130 | 2,052 | 2,080 | -67 | -3.12% | 90,800 |
Dec 3, 2024 | 2,142 | 2,162 | 2,125 | 2,147 | +9 | +0.42% | 65,700 |
Dec 2, 2024 | 2,115 | 2,150 | 2,100 | 2,138 | +23 | +1.09% | 57,400 |
Nov 29, 2024 | 2,139 | 2,150 | 2,113 | 2,115 | -19 | -0.89% | 54,600 |
Nov 28, 2024 | 2,106 | 2,145 | 2,104 | 2,134 | +41 | +1.96% | 42,100 |
Nov 27, 2024 | 2,129 | 2,138 | 2,050 | 2,093 | -29 | -1.37% | 71,700 |
Nov 26, 2024 | 2,072 | 2,122 | 2,072 | 2,122 | +50 | +2.41% | 61,000 |
Nov 25, 2024 | 2,097 | 2,100 | 2,072 | 2,072 | 0 | 0.00% | 42,900 |