MORITA HOLDINGS CORPORATION(6455) Historical

52 Week High Dec 4, 2025

2,665 JPY

52 Week Low Apr 7, 2025

1,752 JPY

Yearly High Dec 4, 2025

2,665 JPY

Yearly Low Apr 7, 2025

1,752 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,604	2,628	2,578	2,602	-33	-1.25%	36,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,586	2,665	2,586	2,635	+38	+1.46%	59,400
Dec 3, 2025	2,610	2,622	2,587	2,597	+10	+0.39%	85,900
Dec 2, 2025	2,624	2,624	2,579	2,587	-41	-1.56%	60,100
Dec 1, 2025	2,657	2,657	2,609	2,628	-5	-0.19%	49,400
Nov 28, 2025	2,614	2,652	2,612	2,633	+24	+0.92%	51,000
Nov 27, 2025	2,635	2,642	2,602	2,609	+6	+0.23%	47,500
Nov 26, 2025	2,580	2,621	2,573	2,603	+50	+1.96%	61,000
Nov 25, 2025	2,564	2,578	2,537	2,553	0	0.00%	56,200
Nov 21, 2025	2,473	2,553	2,465	2,553	+80	+3.23%	67,900
Nov 20, 2025	2,483	2,483	2,446	2,473	+40	+1.64%	32,300
Nov 19, 2025	2,461	2,467	2,422	2,433	-24	-0.98%	40,900
Nov 18, 2025	2,470	2,492	2,451	2,457	-34	-1.36%	41,000
Nov 17, 2025	2,476	2,504	2,474	2,491	-6	-0.24%	63,300
Nov 14, 2025	2,497	2,514	2,487	2,497	-6	-0.24%	44,500
Nov 13, 2025	2,507	2,523	2,490	2,503	+9	+0.36%	36,500
Nov 12, 2025	2,477	2,514	2,477	2,494	+23	+0.93%	54,600
Nov 11, 2025	2,496	2,508	2,462	2,471	-16	-0.64%	40,500
Nov 10, 2025	2,473	2,499	2,463	2,487	+14	+0.57%	50,300
Nov 7, 2025	2,506	2,510	2,460	2,473	-33	-1.32%	47,500
Nov 6, 2025	2,483	2,510	2,466	2,506	+40	+1.62%	83,900