MORITA HOLDINGS CORPORATION(6455) Historical

52 Week High Feb 26, 2026

2,998 JPY

52 Week Low May 15, 2025

2,029 JPY

Yearly High Feb 26, 2026

2,998 JPY

Yearly Low Mar 9, 2026

2,577 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,714	2,836	2,714	2,819	+104	+3.83%	247,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,715	-3.28%	2,769	347,000	40,600	18,400	0.45
Apr 17, 2026	2,807	-0.57%	2,809	257,200	43,000	15,600	0.36
Apr 10, 2026	2,823	+2.36%	2,821	247,600	38,600	11,100	0.29
Apr 3, 2026	2,758	-0.65%	2,709	316,700	37,900	12,000	0.32
Mar 27, 2026	2,776	+2.74%	2,732	358,400	39,600	15,000	0.38
Mar 19, 2026	2,702	+0.07%	2,719	323,100	10,800	16,500	1.53
Mar 13, 2026	2,700	-2.91%	2,689	453,000	16,900	17,900	1.06
Mar 6, 2026	2,781	-7.05%	2,821	381,500	15,300	14,300	0.93
Feb 27, 2026	2,992	+2.15%	2,963	286,100	23,700	16,600	0.70
Feb 20, 2026	2,929	+1.17%	2,909	277,300	18,900	15,100	0.80
Feb 13, 2026	2,895	+3.91%	2,908	350,600	17,800	19,100	1.07
Feb 6, 2026	2,786	-0.50%	2,808	487,300	11,100	29,300	2.64
Jan 30, 2026	2,800	-4.40%	2,837	366,700	22,400	26,100	1.17
Jan 23, 2026	2,929	-0.03%	2,914	247,400	14,000	19,500	1.39
Jan 16, 2026	2,930	+3.90%	2,900	251,400	13,600	17,600	1.29
Jan 9, 2026	2,820	+2.32%	2,813	272,900	16,000	30,200	1.89
Dec 30, 2025	2,756	+0.15%	2,763	142,200	ー	ー	ー
Dec 26, 2025	2,752	-0.15%	2,757	269,200	23,800	34,100	1.43
Dec 19, 2025	2,756	+1.36%	2,743	298,400	18,800	41,800	2.22
Dec 12, 2025	2,719	+4.50%	2,695	281,600	15,600	35,700	2.29