About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MORITA HOLDINGS CORPORATION(6455) Historical

6455
TSE Prime
MORITA HOLDINGS CORPORATION
2,111
JPY
-20
(-0.94%)
May 13, 3:30 pm JST
14.26
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
2,253 JPY
52 Week Low Aug 5, 2024
1,554 JPY
Yearly High Jan 31, 2025
2,240 JPY
Yearly Low Apr 7, 2025
1,752 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,127 2,150 2,109 2,111 -10 -0.47% 139,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,121 +2.41% 2,109 183,700 2,000 64,700 32.35
May 2, 2025 2,071 -3.27% 2,089 477,400 2,000 68,700 34.35
Apr 25, 2025 2,141 +4.34% 2,125 326,000 2,400 81,900 34.13
Apr 18, 2025 2,052 +6.10% 1,963 269,300 2,200 68,800 31.27
Apr 11, 2025 1,934 +2.17% 1,864 424,600 900 78,600 87.33
Apr 4, 2025 1,893 -12.04% 1,993 451,400 1,200 82,500 68.75
Mar 28, 2025 2,152 -0.69% 2,177 330,600 1,100 75,700 68.82
Mar 21, 2025 2,167 +2.90% 2,158 225,800 1,100 66,200 60.18
Mar 14, 2025 2,106 -0.71% 2,076 293,500 2,000 77,400 38.70
Mar 7, 2025 2,121 +1.97% 2,119 266,400 1,200 75,300 62.75
Feb 28, 2025 2,080 +0.14% 2,064 218,300 1,600 107,200 67.00
Feb 21, 2025 2,077 -4.46% 2,116 341,300 1,300 84,700 65.15
Feb 14, 2025 2,174 +0.14% 2,168 192,800 1,200 87,200 72.67
Feb 7, 2025 2,171 -2.78% 2,111 679,900 2,800 114,000 40.71
Jan 31, 2025 2,233 +6.03% 2,178 379,900 3,000 91,600 30.53
Jan 24, 2025 2,106 +1.20% 2,077 198,000 2,200 127,600 58.00
Jan 17, 2025 2,081 +0.39% 2,075 272,400 2,500 127,600 51.04
Jan 10, 2025 2,073 -4.91% 2,106 495,800 2,500 171,800 68.72
Dec 30, 2024 2,180 -0.18% 2,173 59,600
Dec 27, 2024 2,184 +3.95% 2,149 321,200 2,900 186,300 64.24