MORITA HOLDINGS CORPORATION(6455) Historical

52 Week High Dec 4, 2025

2,665 JPY

52 Week Low Apr 7, 2025

1,752 JPY

Yearly High Dec 4, 2025

2,665 JPY

Yearly Low Apr 7, 2025

1,752 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,657	2,665	2,578	2,602	-31	-1.18%	291,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,633	+3.13%	2,602	215,700	10,700	30,800	2.88
Nov 21, 2025	2,553	+2.24%	2,485	245,400	4,500	35,700	7.93
Nov 14, 2025	2,497	+0.97%	2,493	226,400	4,600	33,800	7.35
Nov 7, 2025	2,473	+5.96%	2,463	400,800	4,200	33,900	8.07
Oct 31, 2025	2,334	-2.63%	2,360	297,100	4,700	54,000	11.49
Oct 24, 2025	2,397	+1.70%	2,376	316,400	4,600	39,800	8.65
Oct 17, 2025	2,357	+3.42%	2,355	242,400	6,700	42,400	6.33
Oct 10, 2025	2,279	+1.83%	2,316	343,100	4,100	44,500	10.85
Oct 3, 2025	2,238	-6.52%	2,265	291,400	3,300	45,500	13.79
Sep 26, 2025	2,394	+0.59%	2,376	230,700	1,500	33,500	22.33
Sep 19, 2025	2,380	+2.76%	2,370	280,100	2,200	35,900	16.32
Sep 12, 2025	2,316	+0.70%	2,332	196,300	2,200	38,900	17.68
Sep 5, 2025	2,300	+3.93%	2,290	317,000	2,300	43,100	18.74
Aug 29, 2025	2,213	-0.94%	2,214	265,000	1,900	49,400	26.00
Aug 22, 2025	2,234	+0.77%	2,231	192,600	2,000	44,000	22.00
Aug 15, 2025	2,217	-3.31%	2,261	189,700	1,600	47,400	29.63
Aug 8, 2025	2,293	+4.46%	2,235	387,100	2,400	32,900	13.71
Aug 1, 2025	2,195	-5.43%	2,280	438,600	4,500	38,400	8.53
Jul 25, 2025	2,321	+3.76%	2,297	269,200	3,600	28,300	7.86
Jul 18, 2025	2,237	+0.27%	2,238	212,900	3,400	31,400	9.24