Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,107 | 2,167 | 2,102 | 2,154 | +53 | +2.52% | 101,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,101 | -2.01% | 2,101 | 326,800 | ー | ー | ー |
Dec 13, 2024 | 2,144 | +1.95% | 2,130 | 264,900 | 3,000 | 202,500 | 67.50 |
Dec 6, 2024 | 2,103 | -0.57% | 2,117 | 307,100 | 3,100 | 206,400 | 66.58 |
Nov 29, 2024 | 2,115 | +2.08% | 2,101 | 272,300 | 3,800 | 210,000 | 55.26 |
Nov 22, 2024 | 2,072 | -1.61% | 2,082 | 230,800 | 3,600 | 209,100 | 58.08 |
Nov 15, 2024 | 2,106 | +0.24% | 2,112 | 245,500 | 5,000 | 205,600 | 41.12 |
Nov 8, 2024 | 2,101 | +0.29% | 2,117 | 396,200 | 6,400 | 209,700 | 32.77 |
Nov 1, 2024 | 2,095 | +8.16% | 2,015 | 1,192,200 | 6,700 | 226,900 | 33.87 |
Oct 25, 2024 | 1,937 | -3.05% | 1,963 | 380,000 | 7,400 | 181,700 | 24.55 |
Oct 18, 2024 | 1,998 | -0.05% | 2,008 | 323,000 | 5,800 | 180,800 | 31.17 |
Oct 11, 2024 | 1,999 | -7.41% | 2,077 | 678,200 | 11,800 | 176,300 | 14.94 |
Oct 4, 2024 | 2,159 | +7.79% | 2,180 | 1,536,400 | 22,200 | 173,700 | 7.82 |
Sep 27, 2024 | 2,003 | +0.50% | 2,010 | 316,200 | 3,500 | 113,100 | 32.31 |
Sep 20, 2024 | 1,993 | +2.15% | 1,977 | 279,500 | 3,400 | 107,100 | 31.50 |
Sep 13, 2024 | 1,951 | +0.15% | 1,948 | 430,900 | 4,300 | 107,100 | 24.91 |
Sep 6, 2024 | 1,948 | +4.79% | 1,885 | 369,800 | 7,100 | 107,100 | 15.08 |
Aug 30, 2024 | 1,859 | +3.28% | 1,841 | 199,600 | 2,100 | 111,700 | 53.19 |
Aug 23, 2024 | 1,800 | +0.95% | 1,794 | 177,200 | 1,500 | 117,600 | 78.40 |
Aug 16, 2024 | 1,783 | +5.94% | 1,750 | 159,200 | 1,500 | 119,300 | 79.53 |
Aug 9, 2024 | 1,683 | -1.41% | 1,667 | 578,900 | 1,600 | 125,000 | 78.13 |