MORITA HOLDINGS CORPORATION(6455) Historical

52 Week High Feb 26, 2026

2,998 JPY

52 Week Low Apr 7, 2025

1,752 JPY

Yearly High Feb 26, 2026

2,998 JPY

Yearly Low Apr 7, 2025

1,752 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,662	2,700	2,662	2,700	-1	-0.04%	100,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,700	-2.91%	2,689	453,000	ー	ー	ー
Mar 6, 2026	2,781	-7.05%	2,821	381,500	15,300	14,300	0.93
Feb 27, 2026	2,992	+2.15%	2,963	286,100	23,700	16,600	0.70
Feb 20, 2026	2,929	+1.17%	2,909	277,300	18,900	15,100	0.80
Feb 13, 2026	2,895	+3.91%	2,908	350,600	17,800	19,100	1.07
Feb 6, 2026	2,786	-0.50%	2,808	487,300	11,100	29,300	2.64
Jan 30, 2026	2,800	-4.40%	2,837	366,700	22,400	26,100	1.17
Jan 23, 2026	2,929	-0.03%	2,914	247,400	14,000	19,500	1.39
Jan 16, 2026	2,930	+3.90%	2,900	251,400	13,600	17,600	1.29
Jan 9, 2026	2,820	+2.32%	2,813	272,900	16,000	30,200	1.89
Dec 30, 2025	2,756	+0.15%	2,763	142,200	ー	ー	ー
Dec 26, 2025	2,752	-0.15%	2,757	269,200	23,800	34,100	1.43
Dec 19, 2025	2,756	+1.36%	2,743	298,400	18,800	41,800	2.22
Dec 12, 2025	2,719	+4.50%	2,695	281,600	15,600	35,700	2.29
Dec 5, 2025	2,602	-1.18%	2,612	291,500	13,400	34,700	2.59
Nov 28, 2025	2,633	+3.13%	2,602	215,700	10,700	30,800	2.88
Nov 21, 2025	2,553	+2.24%	2,485	245,400	4,500	35,700	7.93
Nov 14, 2025	2,497	+0.97%	2,493	226,400	4,600	33,800	7.35
Nov 7, 2025	2,473	+5.96%	2,463	400,800	4,200	33,900	8.07
Oct 31, 2025	2,334	-2.63%	2,360	297,100	4,700	54,000	11.49