Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,127 | 2,150 | 2,109 | 2,111 | -10 | -0.47% | 139,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,121 | +2.41% | 2,109 | 183,700 | 2,000 | 64,700 | 32.35 |
May 2, 2025 | 2,071 | -3.27% | 2,089 | 477,400 | 2,000 | 68,700 | 34.35 |
Apr 25, 2025 | 2,141 | +4.34% | 2,125 | 326,000 | 2,400 | 81,900 | 34.13 |
Apr 18, 2025 | 2,052 | +6.10% | 1,963 | 269,300 | 2,200 | 68,800 | 31.27 |
Apr 11, 2025 | 1,934 | +2.17% | 1,864 | 424,600 | 900 | 78,600 | 87.33 |
Apr 4, 2025 | 1,893 | -12.04% | 1,993 | 451,400 | 1,200 | 82,500 | 68.75 |
Mar 28, 2025 | 2,152 | -0.69% | 2,177 | 330,600 | 1,100 | 75,700 | 68.82 |
Mar 21, 2025 | 2,167 | +2.90% | 2,158 | 225,800 | 1,100 | 66,200 | 60.18 |
Mar 14, 2025 | 2,106 | -0.71% | 2,076 | 293,500 | 2,000 | 77,400 | 38.70 |
Mar 7, 2025 | 2,121 | +1.97% | 2,119 | 266,400 | 1,200 | 75,300 | 62.75 |
Feb 28, 2025 | 2,080 | +0.14% | 2,064 | 218,300 | 1,600 | 107,200 | 67.00 |
Feb 21, 2025 | 2,077 | -4.46% | 2,116 | 341,300 | 1,300 | 84,700 | 65.15 |
Feb 14, 2025 | 2,174 | +0.14% | 2,168 | 192,800 | 1,200 | 87,200 | 72.67 |
Feb 7, 2025 | 2,171 | -2.78% | 2,111 | 679,900 | 2,800 | 114,000 | 40.71 |
Jan 31, 2025 | 2,233 | +6.03% | 2,178 | 379,900 | 3,000 | 91,600 | 30.53 |
Jan 24, 2025 | 2,106 | +1.20% | 2,077 | 198,000 | 2,200 | 127,600 | 58.00 |
Jan 17, 2025 | 2,081 | +0.39% | 2,075 | 272,400 | 2,500 | 127,600 | 51.04 |
Jan 10, 2025 | 2,073 | -4.91% | 2,106 | 495,800 | 2,500 | 171,800 | 68.72 |
Dec 30, 2024 | 2,180 | -0.18% | 2,173 | 59,600 | ー | ー | ー |
Dec 27, 2024 | 2,184 | +3.95% | 2,149 | 321,200 | 2,900 | 186,300 | 64.24 |