MORITA HOLDINGS CORPORATION(6455) Historical

52 Week High Jul 24, 2025

2,362 JPY

52 Week Low Aug 5, 2024

1,554 JPY

Yearly High Jul 24, 2025

2,362 JPY

Yearly Low Apr 7, 2025

1,752 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,179	2,362	1,752	2,217	+37	+1.70%	9,747,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,567	2,253	1,483	2,180	+626	+40.28%	18,427,900
2023	1,160	1,700	1,125	1,554	+393	+33.85%	14,424,300
2022	1,323	1,415	1,109	1,161	-147	-11.24%	11,701,400
2021	1,771	1,872	1,261	1,308	-446	-25.43%	12,979,900
2020	1,784	2,131	1,284	1,754	-70	-3.84%	12,619,600
2019	1,756	2,048	1,502	1,824	+28	+1.56%	11,207,900
2018	2,134	2,637	1,632	1,796	-325	-15.32%	12,797,900
2017	1,674	2,140	1,519	2,121	+462	+27.85%	17,426,400
2016	1,316	1,748	1,077	1,659	+343	+26.06%	14,360,500
2015	1,200	1,425	1,010	1,316	+122	+10.22%	15,252,400
2014	898	1,268	786	1,194	+310	+35.07%	13,756,300
2013	764	957	700	884	+163	+22.61%	17,629,000
2012	444	796	440	721	+285	+65.37%	10,976,000
2011	516	589	391	436	-70	-13.83%	8,259,000
2010	444	513	382	506	+73	+16.86%	8,812,000
2009	466	565	305	433	-30	-6.48%	14,309,000
2008	576	577	284	463	-105	-18.49%	11,966,000
2007	654	740	528	568	-81	-12.48%	11,403,000
2006	828	995	500	649	-176	-21.33%	20,316,000
2005	603	861	590	825	+222	+36.82%	18,218,000