Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,567 | 2,253 | 1,483 | 2,154 | +600 | +38.61% | 18,249,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,160 | 1,700 | 1,125 | 1,554 | +393 | +33.85% | 14,424,300 |
2022 | 1,323 | 1,415 | 1,109 | 1,161 | -147 | -11.24% | 11,701,400 |
2021 | 1,771 | 1,872 | 1,261 | 1,308 | -446 | -25.43% | 12,979,900 |
2020 | 1,784 | 2,131 | 1,284 | 1,754 | -70 | -3.84% | 12,619,600 |
2019 | 1,756 | 2,048 | 1,502 | 1,824 | +28 | +1.56% | 11,207,900 |
2018 | 2,134 | 2,637 | 1,632 | 1,796 | -325 | -15.32% | 12,797,900 |
2017 | 1,674 | 2,140 | 1,519 | 2,121 | +462 | +27.85% | 17,426,400 |
2016 | 1,316 | 1,748 | 1,077 | 1,659 | +343 | +26.06% | 14,360,500 |
2015 | 1,200 | 1,425 | 1,010 | 1,316 | +122 | +10.22% | 15,252,400 |
2014 | 898 | 1,268 | 786 | 1,194 | +310 | +35.07% | 13,756,300 |
2013 | 764 | 957 | 700 | 884 | +163 | +22.61% | 17,629,000 |
2012 | 444 | 796 | 440 | 721 | +285 | +65.37% | 10,976,000 |
2011 | 516 | 589 | 391 | 436 | -70 | -13.83% | 8,259,000 |
2010 | 444 | 513 | 382 | 506 | +73 | +16.86% | 8,812,000 |
2009 | 466 | 565 | 305 | 433 | -30 | -6.48% | 14,309,000 |
2008 | 576 | 577 | 284 | 463 | -105 | -18.49% | 11,966,000 |
2007 | 654 | 740 | 528 | 568 | -81 | -12.48% | 11,403,000 |
2006 | 828 | 995 | 500 | 649 | -176 | -21.33% | 20,316,000 |
2005 | 603 | 861 | 590 | 825 | +222 | +36.82% | 18,218,000 |
2004 | 362 | 661 | 344 | 603 | +243 | +67.50% | 24,194,000 |