About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MORITA HOLDINGS CORPORATION(6455) Historical

6455
TSE Prime
MORITA HOLDINGS CORPORATION
2,154
JPY
+53
(+2.52%)
Dec 23, 3:30 pm JST
13.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
2,253 JPY
52 Week Low Feb 1, 2024
1,483 JPY
Yearly High Oct 1, 2024
2,253 JPY
Yearly Low Feb 1, 2024
1,483 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,567 2,253 1,483 2,154 +600 +38.61% 18,249,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,160 1,700 1,125 1,554 +393 +33.85% 14,424,300
2022 1,323 1,415 1,109 1,161 -147 -11.24% 11,701,400
2021 1,771 1,872 1,261 1,308 -446 -25.43% 12,979,900
2020 1,784 2,131 1,284 1,754 -70 -3.84% 12,619,600
2019 1,756 2,048 1,502 1,824 +28 +1.56% 11,207,900
2018 2,134 2,637 1,632 1,796 -325 -15.32% 12,797,900
2017 1,674 2,140 1,519 2,121 +462 +27.85% 17,426,400
2016 1,316 1,748 1,077 1,659 +343 +26.06% 14,360,500
2015 1,200 1,425 1,010 1,316 +122 +10.22% 15,252,400
2014 898 1,268 786 1,194 +310 +35.07% 13,756,300
2013 764 957 700 884 +163 +22.61% 17,629,000
2012 444 796 440 721 +285 +65.37% 10,976,000
2011 516 589 391 436 -70 -13.83% 8,259,000
2010 444 513 382 506 +73 +16.86% 8,812,000
2009 466 565 305 433 -30 -6.48% 14,309,000
2008 576 577 284 463 -105 -18.49% 11,966,000
2007 654 740 528 568 -81 -12.48% 11,403,000
2006 828 995 500 649 -176 -21.33% 20,316,000
2005 603 861 590 825 +222 +36.82% 18,218,000
2004 362 661 344 603 +243 +67.50% 24,194,000