MORITA HOLDINGS CORPORATION(6455) Historical

52 Week High Feb 26, 2026

2,998 JPY

52 Week Low May 15, 2025

2,029 JPY

Yearly High Feb 26, 2026

2,998 JPY

Yearly Low Mar 9, 2026

2,577 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,714	2,836	2,714	2,819	+104	+3.83%	247,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,807	2,834	2,708	2,715	-92	-3.28%	347,000
Apr 17, 2026	2,823	2,846	2,785	2,807	-16	-0.57%	257,200
Apr 10, 2026	2,750	2,871	2,749	2,823	+65	+2.36%	247,600
Apr 3, 2026	2,634	2,803	2,626	2,758	-18	-0.65%	316,700
Mar 27, 2026	2,664	2,797	2,581	2,776	+74	+2.74%	358,400
Mar 19, 2026	2,689	2,779	2,681	2,702	+2	+0.07%	323,100
Mar 13, 2026	2,586	2,777	2,577	2,700	-81	-2.91%	453,000
Mar 6, 2026	2,924	2,981	2,690	2,781	-211	-7.05%	381,500
Feb 27, 2026	2,941	2,998	2,896	2,992	+63	+2.15%	286,100
Feb 20, 2026	2,921	2,953	2,869	2,929	+34	+1.17%	277,300
Feb 13, 2026	2,870	2,973	2,846	2,895	+109	+3.91%	350,600
Feb 6, 2026	2,804	2,855	2,771	2,786	-14	-0.50%	487,300
Jan 30, 2026	2,888	2,909	2,772	2,800	-129	-4.40%	366,700
Jan 23, 2026	2,935	2,983	2,868	2,929	-1	-0.03%	247,400
Jan 16, 2026	2,880	2,940	2,860	2,930	+110	+3.90%	251,400
Jan 9, 2026	2,767	2,865	2,749	2,820	+64	+2.32%	272,900
Dec 30, 2025	2,761	2,783	2,735	2,756	+4	+0.15%	142,200
Dec 26, 2025	2,771	2,794	2,715	2,752	-4	-0.15%	269,200
Dec 19, 2025	2,700	2,796	2,686	2,756	+37	+1.36%	298,400
Dec 12, 2025	2,625	2,755	2,621	2,719	+117	+4.50%	281,600