Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,657 | 2,665 | 2,578 | 2,602 | -31 | -1.18% | 291,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,564 | 2,652 | 2,537 | 2,633 | +80 | +3.13% | 215,700 |
| Nov 21, 2025 | 2,476 | 2,553 | 2,422 | 2,553 | +56 | +2.24% | 245,400 |
| Nov 14, 2025 | 2,473 | 2,523 | 2,462 | 2,497 | +24 | +0.97% | 226,400 |
| Nov 7, 2025 | 2,422 | 2,510 | 2,391 | 2,473 | +139 | +5.96% | 400,800 |
| Oct 31, 2025 | 2,397 | 2,448 | 2,303 | 2,334 | -63 | -2.63% | 297,100 |
| Oct 24, 2025 | 2,378 | 2,413 | 2,331 | 2,397 | +40 | +1.70% | 316,400 |
| Oct 17, 2025 | 2,262 | 2,408 | 2,251 | 2,357 | +78 | +3.42% | 242,400 |
| Oct 10, 2025 | 2,288 | 2,372 | 2,260 | 2,279 | +41 | +1.83% | 343,100 |
| Oct 3, 2025 | 2,389 | 2,389 | 2,194 | 2,238 | -156 | -6.52% | 291,400 |
| Sep 26, 2025 | 2,370 | 2,394 | 2,345 | 2,394 | +14 | +0.59% | 230,700 |
| Sep 19, 2025 | 2,331 | 2,396 | 2,331 | 2,380 | +64 | +2.76% | 280,100 |
| Sep 12, 2025 | 2,319 | 2,366 | 2,308 | 2,316 | +16 | +0.70% | 196,300 |
| Sep 5, 2025 | 2,211 | 2,345 | 2,207 | 2,300 | +87 | +3.93% | 317,000 |
| Aug 29, 2025 | 2,233 | 2,233 | 2,189 | 2,213 | -21 | -0.94% | 265,000 |
| Aug 22, 2025 | 2,204 | 2,266 | 2,204 | 2,234 | +17 | +0.77% | 192,600 |
| Aug 15, 2025 | 2,304 | 2,306 | 2,209 | 2,217 | -76 | -3.31% | 189,700 |
| Aug 8, 2025 | 2,166 | 2,298 | 2,158 | 2,293 | +98 | +4.46% | 387,100 |
| Aug 1, 2025 | 2,330 | 2,342 | 2,175 | 2,195 | -126 | -5.43% | 438,600 |
| Jul 25, 2025 | 2,244 | 2,362 | 2,231 | 2,321 | +84 | +3.76% | 269,200 |
| Jul 18, 2025 | 2,222 | 2,267 | 2,192 | 2,237 | +6 | +0.27% | 212,900 |