MORITA HOLDINGS CORPORATION(6455) Historical

52 Week High Jul 24, 2025

2,362 JPY

52 Week Low Aug 5, 2024

1,554 JPY

Yearly High Jul 24, 2025

2,362 JPY

Yearly Low Apr 7, 2025

1,752 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,166	2,222	2,158	2,217	+22	+1.00%	50,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,330	2,342	2,175	2,195	-126	-5.43%	438,600
Jul 25, 2025	2,244	2,362	2,231	2,321	+84	+3.76%	269,200
Jul 18, 2025	2,222	2,267	2,192	2,237	+6	+0.27%	212,900
Jul 11, 2025	2,103	2,238	2,093	2,231	+127	+6.04%	354,800
Jul 4, 2025	2,141	2,190	2,099	2,104	-37	-1.73%	363,100
Jun 27, 2025	2,099	2,161	2,072	2,141	+56	+2.69%	412,000
Jun 20, 2025	2,095	2,098	2,059	2,085	+5	+0.24%	280,100
Jun 13, 2025	2,099	2,122	2,060	2,080	-12	-0.57%	248,800
Jun 6, 2025	2,095	2,133	2,055	2,092	-32	-1.51%	346,900
May 30, 2025	2,101	2,138	2,089	2,124	+23	+1.09%	247,500
May 23, 2025	2,067	2,131	2,042	2,101	+34	+1.64%	243,300
May 16, 2025	2,127	2,150	2,029	2,067	-54	-2.55%	252,000
May 9, 2025	2,058	2,162	2,057	2,121	+50	+2.41%	183,700
May 2, 2025	2,113	2,142	2,046	2,071	-70	-3.27%	477,400
Apr 25, 2025	2,054	2,177	2,045	2,141	+89	+4.34%	326,000
Apr 18, 2025	1,962	2,062	1,907	2,052	+118	+6.10%	269,300
Apr 11, 2025	1,790	1,987	1,752	1,934	+41	+2.17%	424,600
Apr 4, 2025	2,102	2,129	1,846	1,893	-259	-12.04%	451,400
Mar 28, 2025	2,180	2,219	2,129	2,152	-15	-0.69%	330,600
Mar 21, 2025	2,127	2,178	2,114	2,167	+61	+2.90%	225,800