kabutan

MORITA HOLDINGS CORPORATION(6455) Historical

6455
TSE Prime
MORITA HOLDINGS CORPORATION
2,602
JPY
-33
(-1.25%)
Dec 5, 3:30 pm JST
16.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,665 JPY
52 Week Low Apr 7, 2025
1,752 JPY
Yearly High Dec 4, 2025
2,665 JPY
Yearly Low Apr 7, 2025
1,752 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,657 2,665 2,578 2,602 -31 -1.18% 291,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,564 2,652 2,537 2,633 +80 +3.13% 215,700
Nov 21, 2025 2,476 2,553 2,422 2,553 +56 +2.24% 245,400
Nov 14, 2025 2,473 2,523 2,462 2,497 +24 +0.97% 226,400
Nov 7, 2025 2,422 2,510 2,391 2,473 +139 +5.96% 400,800
Oct 31, 2025 2,397 2,448 2,303 2,334 -63 -2.63% 297,100
Oct 24, 2025 2,378 2,413 2,331 2,397 +40 +1.70% 316,400
Oct 17, 2025 2,262 2,408 2,251 2,357 +78 +3.42% 242,400
Oct 10, 2025 2,288 2,372 2,260 2,279 +41 +1.83% 343,100
Oct 3, 2025 2,389 2,389 2,194 2,238 -156 -6.52% 291,400
Sep 26, 2025 2,370 2,394 2,345 2,394 +14 +0.59% 230,700
Sep 19, 2025 2,331 2,396 2,331 2,380 +64 +2.76% 280,100
Sep 12, 2025 2,319 2,366 2,308 2,316 +16 +0.70% 196,300
Sep 5, 2025 2,211 2,345 2,207 2,300 +87 +3.93% 317,000
Aug 29, 2025 2,233 2,233 2,189 2,213 -21 -0.94% 265,000
Aug 22, 2025 2,204 2,266 2,204 2,234 +17 +0.77% 192,600
Aug 15, 2025 2,304 2,306 2,209 2,217 -76 -3.31% 189,700
Aug 8, 2025 2,166 2,298 2,158 2,293 +98 +4.46% 387,100
Aug 1, 2025 2,330 2,342 2,175 2,195 -126 -5.43% 438,600
Jul 25, 2025 2,244 2,362 2,231 2,321 +84 +3.76% 269,200
Jul 18, 2025 2,222 2,267 2,192 2,237 +6 +0.27% 212,900