Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,107 | 2,167 | 2,102 | 2,154 | +53 | +2.52% | 202,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,128 | 2,131 | 2,061 | 2,101 | -43 | -2.01% | 326,800 |
Dec 13, 2024 | 2,128 | 2,164 | 2,081 | 2,144 | +41 | +1.95% | 264,900 |
Dec 6, 2024 | 2,115 | 2,162 | 2,052 | 2,103 | -12 | -0.57% | 307,100 |
Nov 29, 2024 | 2,097 | 2,150 | 2,050 | 2,115 | +43 | +2.08% | 272,300 |
Nov 22, 2024 | 2,090 | 2,133 | 2,051 | 2,072 | -34 | -1.61% | 230,800 |
Nov 15, 2024 | 2,082 | 2,158 | 2,062 | 2,106 | +5 | +0.24% | 245,500 |
Nov 8, 2024 | 2,103 | 2,171 | 2,056 | 2,101 | +6 | +0.29% | 396,200 |
Nov 1, 2024 | 1,946 | 2,120 | 1,937 | 2,095 | +158 | +8.16% | 1,192,200 |
Oct 25, 2024 | 2,011 | 2,011 | 1,924 | 1,937 | -61 | -3.05% | 380,000 |
Oct 18, 2024 | 2,019 | 2,039 | 1,980 | 1,998 | -1 | -0.05% | 323,000 |
Oct 11, 2024 | 2,170 | 2,170 | 1,990 | 1,999 | -160 | -7.41% | 678,200 |
Oct 4, 2024 | 2,153 | 2,253 | 2,120 | 2,159 | +156 | +7.79% | 1,536,400 |
Sep 27, 2024 | 2,017 | 2,024 | 1,991 | 2,003 | +10 | +0.50% | 316,200 |
Sep 20, 2024 | 1,975 | 2,005 | 1,939 | 1,993 | +42 | +2.15% | 279,500 |
Sep 13, 2024 | 1,884 | 1,999 | 1,884 | 1,951 | +3 | +0.15% | 430,900 |
Sep 6, 2024 | 1,863 | 1,957 | 1,829 | 1,948 | +89 | +4.79% | 369,800 |
Aug 30, 2024 | 1,794 | 1,874 | 1,783 | 1,859 | +59 | +3.28% | 199,600 |
Aug 23, 2024 | 1,783 | 1,822 | 1,755 | 1,800 | +17 | +0.95% | 177,200 |
Aug 16, 2024 | 1,691 | 1,800 | 1,691 | 1,783 | +100 | +5.94% | 159,200 |
Aug 9, 2024 | 1,667 | 1,734 | 1,554 | 1,683 | -24 | -1.41% | 578,900 |