kabutan

MORITA HOLDINGS CORPORATION(6455) Historical

6455
TSE Prime
MORITA HOLDINGS CORPORATION
2,785
JPY
+66
(+2.43%)
Dec 15, 3:24 pm JST
17.96
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
2,783.8
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,755 JPY
52 Week Low Apr 7, 2025
1,752 JPY
Yearly High Dec 10, 2025
2,755 JPY
Yearly Low Apr 7, 2025
1,752 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,179 2,788 1,752 2,785 +605 +27.75% 14,955,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 362 661 344 603 +243 +67.50% 24,194,000
2003 300 415 273 360 +65 +22.03% 8,315,000
2002 352 424 269 295 -55 -15.71% 9,837,000
2001 246 385 244 350 +105 +42.86% 5,915,000
2000 299 330 241 245 -44 -15.22% 4,178,000
1999 258 410 240 289 +38 +15.14% 4,058,000
1998 250 350 237 251 +2 +0.80% 720,000
1997 598 598 249 249 -316 -55.93% 619,000
1996 899 950 551 565 -335 -37.22% 627,000
1995 810 930 568 900 +65 +7.78% 683,000
1994 790 1,070 695 835 +140 +20.14% 360,000
1993 720 1,070 694 695 -25 -3.47% 847,000
1992 789 789 500 720 -80 -10.00% 387,000
1991 996 1,220 771 800 -470 -37.01% 495,000
1990 1,320 1,760 870 1,270 -50 -3.79% 2,827,000
1989 1,165 1,380 1,009 1,320 +184 +16.20% 1,651,444
1988 912 1,844 892 1,136 +214 +23.21% 3,284,243
1987 436 1,786 415 922 +486 +111.47% 17,054,583
1986 428 547 402 436 +9 +2.11% 1,464,470
1985 441 472 406 427 -4 -0.93% 486,421