kabutan

MAX CO., LTD.(6454) Historical

6454
TSE Prime
MAX CO., LTD.
6,700
JPY
+50
(+0.75%)
Dec 15, 3:08 pm JST
43.20
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
6,700
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
6,970 JPY
52 Week Low Dec 19, 2024
3,335 JPY
Yearly High Dec 1, 2025
6,970 JPY
Yearly Low Jan 8, 2025
3,380 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,530 6,970 3,380 6,700 +3,180 +90.34% 20,809,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 571 754 463 575 0 0.00% 43,539,296
1983 300 711 285 575 +271 +89.14% 49,044,120
1982 309 341 275 304 -1 -0.33% 5,050,030
1981 359 409 298 305 -53 -14.80% 15,713,367
1980 378 384 334 358 -14 -3.76% 4,200,153
1979 401 437 338 372 -23 -5.82% 7,840,638
1978 306 447 300 395 +89 +29.08% 19,837,426
1977 319 408 267 306 -20 -6.13% 12,715,003
1976 197 355 197 326 +131 +67.18% 19,364,231
1975 163 225 159 195 +29 +17.47% 4,249,564
1974 156 216 152 166 +12 +7.79% 4,265,297
1973 270 320 145 154 -86 -35.83% 3,709,062
1972 98 243 93 240 +142 +144.90% 8,423,502
1971 109 150 81 98 -11 -10.09% 6,925,127
1970 201 207 105 109 ー% 8,201,046