Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,530 | 6,970 | 3,380 | 6,700 | +3,180 | +90.34% | 20,809,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 571 | 754 | 463 | 575 | 0 | 0.00% | 43,539,296 |
| 1983 | 300 | 711 | 285 | 575 | +271 | +89.14% | 49,044,120 |
| 1982 | 309 | 341 | 275 | 304 | -1 | -0.33% | 5,050,030 |
| 1981 | 359 | 409 | 298 | 305 | -53 | -14.80% | 15,713,367 |
| 1980 | 378 | 384 | 334 | 358 | -14 | -3.76% | 4,200,153 |
| 1979 | 401 | 437 | 338 | 372 | -23 | -5.82% | 7,840,638 |
| 1978 | 306 | 447 | 300 | 395 | +89 | +29.08% | 19,837,426 |
| 1977 | 319 | 408 | 267 | 306 | -20 | -6.13% | 12,715,003 |
| 1976 | 197 | 355 | 197 | 326 | +131 | +67.18% | 19,364,231 |
| 1975 | 163 | 225 | 159 | 195 | +29 | +17.47% | 4,249,564 |
| 1974 | 156 | 216 | 152 | 166 | +12 | +7.79% | 4,265,297 |
| 1973 | 270 | 320 | 145 | 154 | -86 | -35.83% | 3,709,062 |
| 1972 | 98 | 243 | 93 | 240 | +142 | +144.90% | 8,423,502 |
| 1971 | 109 | 150 | 81 | 98 | -11 | -10.09% | 6,925,127 |
| 1970 | 201 | 207 | 105 | 109 | ー | ー% | 8,201,046 |