Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,475 | 3,515 | 3,315 | 3,445 | +15 | +0.44% | 1,747,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,370 | 3,540 | 3,265 | 3,430 | -120 | -3.38% | 1,996,400 |
Oct, 2024 | 3,585 | 3,695 | 3,405 | 3,550 | -50 | -1.39% | 1,424,700 |
Sep, 2024 | 3,530 | 3,755 | 3,395 | 3,600 | +75 | +2.13% | 1,164,700 |
Aug, 2024 | 3,730 | 3,775 | 3,005 | 3,525 | -275 | -7.24% | 1,384,300 |
Jul, 2024 | 3,865 | 3,895 | 3,490 | 3,800 | -45 | -1.17% | 1,504,500 |
Jun, 2024 | 3,705 | 3,935 | 3,625 | 3,845 | +105 | +2.81% | 1,545,400 |
May, 2024 | 3,485 | 3,745 | 3,325 | 3,740 | +210 | +5.95% | 1,596,300 |
Apr, 2024 | 3,225 | 3,570 | 3,100 | 3,530 | +275 | +8.45% | 1,421,300 |
Mar, 2024 | 3,170 | 3,375 | 3,075 | 3,255 | +70 | +2.20% | 1,565,900 |
Feb, 2024 | 3,270 | 3,295 | 3,045 | 3,185 | -115 | -3.48% | 1,188,800 |
Jan, 2024 | 3,285 | 3,405 | 3,160 | 3,300 | +15 | +0.46% | 1,170,200 |
Dec, 2023 | 2,833 | 3,300 | 2,804 | 3,285 | +471 | +16.74% | 1,743,800 |
Nov, 2023 | 2,544 | 2,917 | 2,544 | 2,814 | +285 | +11.27% | 1,571,100 |
Oct, 2023 | 2,773 | 2,784 | 2,416 | 2,529 | -214 | -7.80% | 1,999,000 |
Sep, 2023 | 2,737 | 2,828 | 2,657 | 2,743 | +3 | +0.11% | 1,310,500 |
Aug, 2023 | 2,960 | 2,960 | 2,619 | 2,740 | +80 | +3.01% | 1,496,800 |
Jul, 2023 | 2,720 | 2,760 | 2,512 | 2,660 | +21 | +0.80% | 1,367,200 |
Jun, 2023 | 2,239 | 2,676 | 2,235 | 2,639 | +399 | +17.81% | 1,373,200 |
May, 2023 | 2,160 | 2,376 | 2,139 | 2,240 | +76 | +3.51% | 1,018,000 |
Apr, 2023 | 2,140 | 2,196 | 2,016 | 2,164 | +44 | +2.08% | 610,200 |