MAX CO., LTD.(6454) Historical

52 Week High Aug 1, 2025

5,430 JPY

52 Week Low Aug 5, 2024

3,005 JPY

Yearly High Aug 1, 2025

5,430 JPY

Yearly Low Jan 8, 2025

3,380 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	5,260	5,550	5,220	5,550	+490	+9.68%	334,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,655	5,070	4,580	5,060	+405	+8.70%	1,706,700
Jun, 2025	4,710	4,785	4,505	4,655	-65	-1.38%	1,394,900
May, 2025	4,135	4,790	4,095	4,720	+515	+12.25%	1,907,600
Apr, 2025	4,245	4,265	3,595	4,205	-40	-0.94%	1,976,200
Mar, 2025	4,200	4,570	4,180	4,245	+60	+1.43%	2,236,800
Feb, 2025	4,115	4,480	4,015	4,185	+210	+5.28%	2,328,500
Jan, 2025	3,530	4,110	3,380	3,975	+455	+12.93%	2,328,200
Dec, 2024	3,475	3,535	3,315	3,520	+90	+2.62%	2,009,500
Nov, 2024	3,370	3,540	3,265	3,430	-120	-3.38%	1,996,400
Oct, 2024	3,585	3,695	3,405	3,550	-50	-1.39%	1,424,700
Sep, 2024	3,530	3,755	3,395	3,600	+75	+2.13%	1,164,700
Aug, 2024	3,730	3,775	3,005	3,525	-275	-7.24%	1,384,300
Jul, 2024	3,865	3,895	3,490	3,800	-45	-1.17%	1,504,500
Jun, 2024	3,705	3,935	3,625	3,845	+105	+2.81%	1,545,400
May, 2024	3,485	3,745	3,325	3,740	+210	+5.95%	1,596,300
Apr, 2024	3,225	3,570	3,100	3,530	+275	+8.45%	1,421,300
Mar, 2024	3,170	3,375	3,075	3,255	+70	+2.20%	1,565,900
Feb, 2024	3,270	3,295	3,045	3,185	-115	-3.48%	1,188,800
Jan, 2024	3,285	3,405	3,160	3,300	+15	+0.46%	1,170,200
Dec, 2023	2,833	3,300	2,804	3,285	+471	+16.74%	1,743,800