kabutan

MAX CO., LTD.(6454) Historical

6454
TSE Prime
MAX CO., LTD.
6,540
JPY
-20
(-0.30%)
Jan 30, 3:30 pm JST
42.50
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2026
7,070 JPY
52 Week Low Apr 7, 2025
3,595 JPY
Yearly High Jan 7, 2026
7,070 JPY
Yearly Low Jan 8, 2025
3,380 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 6,900 7,070 6,410 6,540 -370 -5.35% 1,475,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 6,900 7,070 6,410 6,540 -370 -5.35% 1,354,400
Dec, 2025 6,900 6,970 6,540 6,910 +40 +0.58% 1,100,100
Nov, 2025 6,090 6,890 5,890 6,870 +1,280 +22.90% 1,778,100
Oct, 2025 5,600 5,770 5,380 5,590 -50 -0.89% 1,751,900
Sep, 2025 5,600 5,800 5,520 5,640 -30 -0.53% 1,059,200
Aug, 2025 5,260 5,800 5,220 5,670 +610 +12.06% 1,801,800
Jul, 2025 4,655 5,070 4,580 5,060 +405 +8.70% 1,706,700
Jun, 2025 4,710 4,785 4,505 4,655 -65 -1.38% 1,394,900
May, 2025 4,135 4,790 4,095 4,720 +515 +12.25% 1,907,600
Apr, 2025 4,245 4,265 3,595 4,205 -40 -0.94% 1,976,200
Mar, 2025 4,200 4,570 4,180 4,245 +60 +1.43% 2,236,800
Feb, 2025 4,115 4,480 4,015 4,185 +210 +5.28% 2,328,500
Jan, 2025 3,530 4,110 3,380 3,975 +455 +12.93% 2,328,200
Dec, 2024 3,475 3,535 3,315 3,520 +90 +2.62% 2,009,500
Nov, 2024 3,370 3,540 3,265 3,430 -120 -3.38% 1,996,400
Oct, 2024 3,585 3,695 3,405 3,550 -50 -1.39% 1,424,700
Sep, 2024 3,530 3,755 3,395 3,600 +75 +2.13% 1,164,700
Aug, 2024 3,730 3,775 3,005 3,525 -275 -7.24% 1,384,300
Jul, 2024 3,865 3,895 3,490 3,800 -45 -1.17% 1,504,500
Jun, 2024 3,705 3,935 3,625 3,845 +105 +2.81% 1,545,400