MAX CO., LTD.(6454) Historical

52 Week High Mar 13, 2026

1,827 JPY

52 Week Low May 2, 2025

1,065 JPY

Yearly High Mar 13, 2026

1,827 JPY

Yearly Low Feb 2, 2026

1,467 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,748	1,850	1,724	1,796	+103	+6.08%	1,670,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,648	1,784	1,628	1,693	+88	+5.48%	5,064,500
Mar, 2026	1,727	1,827	1,524	1,605	-135	-7.76%	8,142,100
Feb, 2026	1,500	1,745	1,467	1,740	+105	+6.42%	8,068,000
Jan, 2026	1,725	1,767	1,602	1,635	-92	-5.33%	5,417,600
Dec, 2025	1,725	1,742	1,635	1,727	+10	+0.58%	4,400,400
Nov, 2025	1,522	1,722	1,472	1,717	+320	+22.91%	7,112,400
Oct, 2025	1,400	1,442	1,345	1,397	-13	-0.92%	7,007,600
Sep, 2025	1,400	1,450	1,380	1,410	-7	-0.49%	4,236,800
Aug, 2025	1,315	1,450	1,305	1,417	+152	+12.02%	7,207,200
Jul, 2025	1,163	1,267	1,145	1,265	+102	+8.77%	6,826,800
Jun, 2025	1,177	1,196	1,126	1,163	-17	-1.44%	5,579,600
May, 2025	1,033	1,197	1,023	1,180	+129	+12.27%	7,630,400
Apr, 2025	1,061	1,066	898	1,051	-10	-0.94%	7,904,800
Mar, 2025	1,050	1,142	1,045	1,061	+15	+1.43%	8,947,200
Feb, 2025	1,028	1,120	1,003	1,046	+53	+5.34%	9,314,000
Jan, 2025	882	1,027	845	993	+113	+12.84%	9,312,800
Dec, 2024	868	883	828	880	+23	+2.68%	8,038,000
Nov, 2024	842	885	816	857	-30	-3.38%	7,985,600
Oct, 2024	896	923	851	887	-13	-1.44%	5,698,800
Sep, 2024	882	938	848	900	+19	+2.16%	4,658,800