MAX CO., LTD.(6454) Historical

52 Week High Mar 13, 2026

7,310 JPY

52 Week Low Apr 7, 2025

3,595 JPY

Yearly High Mar 13, 2026

7,310 JPY

Yearly Low Jan 8, 2025

3,380 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,910	7,310	6,390	7,190	+230	+3.30%	1,462,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	6,000	6,980	5,870	6,960	+420	+6.42%	2,017,000
Jan, 2026	6,900	7,070	6,410	6,540	-370	-5.35%	1,354,400
Dec, 2025	6,900	6,970	6,540	6,910	+40	+0.58%	1,100,100
Nov, 2025	6,090	6,890	5,890	6,870	+1,280	+22.90%	1,778,100
Oct, 2025	5,600	5,770	5,380	5,590	-50	-0.89%	1,751,900
Sep, 2025	5,600	5,800	5,520	5,640	-30	-0.53%	1,059,200
Aug, 2025	5,260	5,800	5,220	5,670	+610	+12.06%	1,801,800
Jul, 2025	4,655	5,070	4,580	5,060	+405	+8.70%	1,706,700
Jun, 2025	4,710	4,785	4,505	4,655	-65	-1.38%	1,394,900
May, 2025	4,135	4,790	4,095	4,720	+515	+12.25%	1,907,600
Apr, 2025	4,245	4,265	3,595	4,205	-40	-0.94%	1,976,200
Mar, 2025	4,200	4,570	4,180	4,245	+60	+1.43%	2,236,800
Feb, 2025	4,115	4,480	4,015	4,185	+210	+5.28%	2,328,500
Jan, 2025	3,530	4,110	3,380	3,975	+455	+12.93%	2,328,200
Dec, 2024	3,475	3,535	3,315	3,520	+90	+2.62%	2,009,500
Nov, 2024	3,370	3,540	3,265	3,430	-120	-3.38%	1,996,400
Oct, 2024	3,585	3,695	3,405	3,550	-50	-1.39%	1,424,700
Sep, 2024	3,530	3,755	3,395	3,600	+75	+2.13%	1,164,700
Aug, 2024	3,730	3,775	3,005	3,525	-275	-7.24%	1,384,300
Jul, 2024	3,865	3,895	3,490	3,800	-45	-1.17%	1,504,500