kabutan

MAX CO., LTD.(6454) Historical

6454
TSE Prime
MAX CO., LTD.
6,680
JPY
-10
(-0.15%)
Dec 5, 3:17 pm JST
43.18
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
6,686
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
6,970 JPY
52 Week Low Dec 13, 2024
3,320 JPY
Yearly High Dec 1, 2025
6,970 JPY
Yearly Low Jan 8, 2025
3,380 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,900 6,970 6,600 6,680 -190 -2.77% 235,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 6,090 6,890 5,890 6,870 +1,280 +22.90% 1,778,100
Oct, 2025 5,600 5,770 5,380 5,590 -50 -0.89% 1,751,900
Sep, 2025 5,600 5,800 5,520 5,640 -30 -0.53% 1,059,200
Aug, 2025 5,260 5,800 5,220 5,670 +610 +12.06% 1,801,800
Jul, 2025 4,655 5,070 4,580 5,060 +405 +8.70% 1,706,700
Jun, 2025 4,710 4,785 4,505 4,655 -65 -1.38% 1,394,900
May, 2025 4,135 4,790 4,095 4,720 +515 +12.25% 1,907,600
Apr, 2025 4,245 4,265 3,595 4,205 -40 -0.94% 1,976,200
Mar, 2025 4,200 4,570 4,180 4,245 +60 +1.43% 2,236,800
Feb, 2025 4,115 4,480 4,015 4,185 +210 +5.28% 2,328,500
Jan, 2025 3,530 4,110 3,380 3,975 +455 +12.93% 2,328,200
Dec, 2024 3,475 3,535 3,315 3,520 +90 +2.62% 2,009,500
Nov, 2024 3,370 3,540 3,265 3,430 -120 -3.38% 1,996,400
Oct, 2024 3,585 3,695 3,405 3,550 -50 -1.39% 1,424,700
Sep, 2024 3,530 3,755 3,395 3,600 +75 +2.13% 1,164,700
Aug, 2024 3,730 3,775 3,005 3,525 -275 -7.24% 1,384,300
Jul, 2024 3,865 3,895 3,490 3,800 -45 -1.17% 1,504,500
Jun, 2024 3,705 3,935 3,625 3,845 +105 +2.81% 1,545,400
May, 2024 3,485 3,745 3,325 3,740 +210 +5.95% 1,596,300
Apr, 2024 3,225 3,570 3,100 3,530 +275 +8.45% 1,421,300