kabutan

MAX CO., LTD.(6454) Historical

6454
TSE Prime
MAX CO., LTD.
6,540
JPY
-20
(-0.30%)
Jan 30, 3:30 pm JST
42.50
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2026
7,070 JPY
52 Week Low Apr 7, 2025
3,595 JPY
Yearly High Jan 7, 2026
7,070 JPY
Yearly Low Jan 8, 2025
3,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 6,560 6,650 6,410 6,540 -120 -1.80% 553,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 6,910 6,920 6,620 6,660 -250 -3.62% 276,400
Jan 16, 2026 6,900 6,960 6,780 6,910 +110 +1.62% 273,900
Jan 9, 2026 6,900 7,070 6,730 6,800 -110 -1.59% 371,400
Dec 30, 2025 6,820 6,950 6,780 6,910 +120 +1.77% 129,300
Dec 26, 2025 6,790 6,850 6,640 6,790 +70 +1.04% 192,100
Dec 19, 2025 6,650 6,750 6,560 6,720 +70 +1.05% 261,100
Dec 12, 2025 6,790 6,800 6,540 6,650 -40 -0.60% 268,800
Dec 5, 2025 6,900 6,970 6,600 6,690 -180 -2.62% 248,800
Nov 28, 2025 6,520 6,890 6,400 6,870 +350 +5.37% 292,000
Nov 21, 2025 6,450 6,520 6,200 6,520 +70 +1.09% 386,900
Nov 14, 2025 6,350 6,630 6,220 6,450 +170 +2.71% 381,800
Nov 7, 2025 6,090 6,410 5,890 6,280 +690 +12.34% 717,400
Oct 31, 2025 5,670 5,720 5,470 5,590 0 0.00% 641,700
Oct 24, 2025 5,480 5,680 5,460 5,590 +170 +3.14% 346,600
Oct 17, 2025 5,410 5,610 5,380 5,420 -90 -1.63% 289,700
Oct 10, 2025 5,660 5,770 5,500 5,510 -70 -1.25% 313,000
Oct 3, 2025 5,640 5,680 5,510 5,580 -40 -0.71% 266,400
Sep 26, 2025 5,610 5,690 5,520 5,620 -20 -0.35% 259,600
Sep 19, 2025 5,750 5,800 5,590 5,640 -130 -2.25% 210,900
Sep 12, 2025 5,730 5,800 5,680 5,770 +50 +0.87% 232,700