Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,370 | 3,450 | 3,370 | 3,445 | +75 | +2.23% | 158,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,375 | 3,450 | 3,335 | 3,370 | +10 | +0.30% | 340,900 |
Dec 13, 2024 | 3,380 | 3,395 | 3,320 | 3,360 | +20 | +0.60% | 454,800 |
Dec 6, 2024 | 3,475 | 3,515 | 3,315 | 3,340 | -90 | -2.62% | 793,500 |
Nov 29, 2024 | 3,390 | 3,505 | 3,265 | 3,430 | +70 | +2.08% | 829,400 |
Nov 22, 2024 | 3,395 | 3,470 | 3,305 | 3,360 | -35 | -1.03% | 631,700 |
Nov 15, 2024 | 3,360 | 3,460 | 3,355 | 3,395 | +15 | +0.44% | 167,700 |
Nov 8, 2024 | 3,340 | 3,540 | 3,325 | 3,380 | +60 | +1.81% | 269,000 |
Nov 1, 2024 | 3,420 | 3,615 | 3,310 | 3,320 | -110 | -3.21% | 719,700 |
Oct 25, 2024 | 3,630 | 3,635 | 3,405 | 3,430 | -205 | -5.64% | 230,000 |
Oct 18, 2024 | 3,635 | 3,695 | 3,600 | 3,635 | +5 | +0.14% | 177,600 |
Oct 11, 2024 | 3,640 | 3,690 | 3,580 | 3,630 | +45 | +1.26% | 223,700 |
Oct 4, 2024 | 3,560 | 3,650 | 3,535 | 3,585 | -135 | -3.63% | 260,200 |
Sep 27, 2024 | 3,550 | 3,755 | 3,520 | 3,720 | +215 | +6.13% | 272,900 |
Sep 20, 2024 | 3,500 | 3,545 | 3,415 | 3,505 | +35 | +1.01% | 245,900 |
Sep 13, 2024 | 3,445 | 3,625 | 3,445 | 3,470 | -40 | -1.14% | 285,000 |
Sep 6, 2024 | 3,530 | 3,595 | 3,395 | 3,510 | -15 | -0.43% | 273,000 |
Aug 30, 2024 | 3,580 | 3,580 | 3,490 | 3,525 | -55 | -1.54% | 192,600 |
Aug 23, 2024 | 3,505 | 3,635 | 3,420 | 3,580 | +5 | +0.14% | 200,700 |
Aug 16, 2024 | 3,420 | 3,595 | 3,415 | 3,575 | +185 | +5.46% | 182,600 |
Aug 9, 2024 | 3,325 | 3,510 | 3,005 | 3,390 | 0 | 0.00% | 588,900 |