MAX CO., LTD.(6454) Historical

52 Week High Mar 13, 2026

1,827 JPY

52 Week Low May 2, 2025

1,065 JPY

Yearly High Mar 13, 2026

1,827 JPY

Yearly Low Feb 2, 2026

1,467 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,690	1,850	1,673	1,796	+105	+6.21%	2,558,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,690	1,850	1,673	1,796	+105	+6.21%	1,723,500
Apr 24, 2026	1,730	1,784	1,676	1,691	-32	-1.86%	1,165,500
Apr 17, 2026	1,651	1,739	1,628	1,723	+69	+4.17%	1,180,100
Apr 10, 2026	1,669	1,715	1,644	1,654	-19	-1.14%	1,144,500
Apr 3, 2026	1,578	1,707	1,524	1,673	-14	-0.83%	1,489,300
Mar 27, 2026	1,677	1,722	1,615	1,687	-40	-2.32%	1,377,200
Mar 19, 2026	1,750	1,817	1,727	1,727	-25	-1.43%	1,515,200
Mar 13, 2026	1,620	1,827	1,597	1,752	+52	+3.06%	2,896,800
Mar 6, 2026	1,727	1,762	1,637	1,700	-40	-2.30%	1,549,600
Feb 27, 2026	1,675	1,745	1,675	1,740	+65	+3.88%	987,600
Feb 20, 2026	1,665	1,692	1,625	1,675	+13	+0.78%	1,210,800
Feb 13, 2026	1,657	1,702	1,632	1,662	+62	+3.88%	1,222,400
Feb 6, 2026	1,500	1,610	1,467	1,600	-35	-2.14%	4,647,200
Jan 30, 2026	1,640	1,662	1,602	1,635	-30	-1.80%	1,730,800
Jan 23, 2026	1,727	1,730	1,655	1,665	-62	-3.59%	1,105,600
Jan 16, 2026	1,725	1,740	1,695	1,727	+27	+1.59%	1,095,600
Jan 9, 2026	1,725	1,767	1,682	1,700	-27	-1.56%	1,485,600
Dec 30, 2025	1,705	1,737	1,695	1,727	+30	+1.77%	517,200
Dec 26, 2025	1,697	1,712	1,660	1,697	+17	+1.01%	768,400
Dec 19, 2025	1,662	1,687	1,640	1,680	+18	+1.08%	1,044,400