Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6,560 | 6,650 | 6,410 | 6,540 | -120 | -1.80% | 553,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6,910 | 6,920 | 6,620 | 6,660 | -250 | -3.62% | 276,400 |
| Jan 16, 2026 | 6,900 | 6,960 | 6,780 | 6,910 | +110 | +1.62% | 273,900 |
| Jan 9, 2026 | 6,900 | 7,070 | 6,730 | 6,800 | -110 | -1.59% | 371,400 |
| Dec 30, 2025 | 6,820 | 6,950 | 6,780 | 6,910 | +120 | +1.77% | 129,300 |
| Dec 26, 2025 | 6,790 | 6,850 | 6,640 | 6,790 | +70 | +1.04% | 192,100 |
| Dec 19, 2025 | 6,650 | 6,750 | 6,560 | 6,720 | +70 | +1.05% | 261,100 |
| Dec 12, 2025 | 6,790 | 6,800 | 6,540 | 6,650 | -40 | -0.60% | 268,800 |
| Dec 5, 2025 | 6,900 | 6,970 | 6,600 | 6,690 | -180 | -2.62% | 248,800 |
| Nov 28, 2025 | 6,520 | 6,890 | 6,400 | 6,870 | +350 | +5.37% | 292,000 |
| Nov 21, 2025 | 6,450 | 6,520 | 6,200 | 6,520 | +70 | +1.09% | 386,900 |
| Nov 14, 2025 | 6,350 | 6,630 | 6,220 | 6,450 | +170 | +2.71% | 381,800 |
| Nov 7, 2025 | 6,090 | 6,410 | 5,890 | 6,280 | +690 | +12.34% | 717,400 |
| Oct 31, 2025 | 5,670 | 5,720 | 5,470 | 5,590 | 0 | 0.00% | 641,700 |
| Oct 24, 2025 | 5,480 | 5,680 | 5,460 | 5,590 | +170 | +3.14% | 346,600 |
| Oct 17, 2025 | 5,410 | 5,610 | 5,380 | 5,420 | -90 | -1.63% | 289,700 |
| Oct 10, 2025 | 5,660 | 5,770 | 5,500 | 5,510 | -70 | -1.25% | 313,000 |
| Oct 3, 2025 | 5,640 | 5,680 | 5,510 | 5,580 | -40 | -0.71% | 266,400 |
| Sep 26, 2025 | 5,610 | 5,690 | 5,520 | 5,620 | -20 | -0.35% | 259,600 |
| Sep 19, 2025 | 5,750 | 5,800 | 5,590 | 5,640 | -130 | -2.25% | 210,900 |
| Sep 12, 2025 | 5,730 | 5,800 | 5,680 | 5,770 | +50 | +0.87% | 232,700 |