Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 5,330 | 5,550 | 5,330 | 5,550 | +140 | +2.59% | 93,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 5,030 | 5,430 | 4,955 | 5,410 | +410 | +8.20% | 647,300 |
Jul 25, 2025 | 4,800 | 5,020 | 4,800 | 5,000 | +160 | +3.31% | 276,700 |
Jul 18, 2025 | 4,825 | 4,925 | 4,810 | 4,840 | +40 | +0.83% | 234,900 |
Jul 11, 2025 | 4,640 | 4,865 | 4,610 | 4,800 | +205 | +4.46% | 493,400 |
Jul 4, 2025 | 4,700 | 4,735 | 4,580 | 4,595 | -40 | -0.86% | 380,300 |
Jun 27, 2025 | 4,615 | 4,660 | 4,505 | 4,635 | +10 | +0.22% | 260,400 |
Jun 20, 2025 | 4,755 | 4,785 | 4,565 | 4,625 | -95 | -2.01% | 360,400 |
Jun 13, 2025 | 4,565 | 4,780 | 4,565 | 4,720 | +165 | +3.62% | 370,000 |
Jun 6, 2025 | 4,710 | 4,745 | 4,520 | 4,555 | -165 | -3.50% | 319,400 |
May 30, 2025 | 4,665 | 4,790 | 4,610 | 4,720 | +55 | +1.18% | 432,000 |
May 23, 2025 | 4,470 | 4,760 | 4,440 | 4,665 | +170 | +3.78% | 431,100 |
May 16, 2025 | 4,530 | 4,600 | 4,435 | 4,495 | +35 | +0.78% | 297,200 |
May 9, 2025 | 4,295 | 4,495 | 4,285 | 4,460 | +150 | +3.48% | 305,600 |
May 2, 2025 | 4,125 | 4,440 | 4,095 | 4,310 | +175 | +4.23% | 644,500 |
Apr 25, 2025 | 4,100 | 4,190 | 4,070 | 4,135 | +15 | +0.36% | 275,100 |
Apr 18, 2025 | 4,120 | 4,170 | 3,990 | 4,120 | +70 | +1.73% | 342,800 |
Apr 11, 2025 | 3,610 | 4,065 | 3,595 | 4,050 | +90 | +2.27% | 739,000 |
Apr 4, 2025 | 4,315 | 4,315 | 3,895 | 3,960 | -380 | -8.76% | 513,400 |
Mar 28, 2025 | 4,495 | 4,495 | 4,320 | 4,340 | -140 | -3.13% | 454,900 |
Mar 21, 2025 | 4,490 | 4,570 | 4,480 | 4,480 | +45 | +1.01% | 324,400 |