kabutan

MAX CO., LTD.(6454) Historical

6454
TSE Prime
MAX CO., LTD.
6,680
JPY
-10
(-0.15%)
Dec 5, 3:17 pm JST
43.18
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
6,682
Dec 5, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
6,970 JPY
52 Week Low Dec 13, 2024
3,320 JPY
Yearly High Dec 1, 2025
6,970 JPY
Yearly Low Jan 8, 2025
3,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,900 6,970 6,600 6,680 -190 -2.77% 235,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,520 6,890 6,400 6,870 +350 +5.37% 292,000
Nov 21, 2025 6,450 6,520 6,200 6,520 +70 +1.09% 386,900
Nov 14, 2025 6,350 6,630 6,220 6,450 +170 +2.71% 381,800
Nov 7, 2025 6,090 6,410 5,890 6,280 +690 +12.34% 717,400
Oct 31, 2025 5,670 5,720 5,470 5,590 0 0.00% 641,700
Oct 24, 2025 5,480 5,680 5,460 5,590 +170 +3.14% 346,600
Oct 17, 2025 5,410 5,610 5,380 5,420 -90 -1.63% 289,700
Oct 10, 2025 5,660 5,770 5,500 5,510 -70 -1.25% 313,000
Oct 3, 2025 5,640 5,680 5,510 5,580 -40 -0.71% 266,400
Sep 26, 2025 5,610 5,690 5,520 5,620 -20 -0.35% 259,600
Sep 19, 2025 5,750 5,800 5,590 5,640 -130 -2.25% 210,900
Sep 12, 2025 5,730 5,800 5,680 5,770 +50 +0.87% 232,700
Sep 5, 2025 5,600 5,730 5,600 5,720 +50 +0.88% 250,500
Aug 29, 2025 5,660 5,700 5,610 5,670 +10 +0.18% 238,000
Aug 22, 2025 5,690 5,760 5,590 5,660 -30 -0.53% 346,600
Aug 15, 2025 5,700 5,800 5,600 5,690 +30 +0.53% 339,500
Aug 8, 2025 5,330 5,770 5,330 5,660 +250 +4.62% 636,500
Aug 1, 2025 5,030 5,430 4,955 5,410 +410 +8.20% 647,300
Jul 25, 2025 4,800 5,020 4,800 5,000 +160 +3.31% 276,700
Jul 18, 2025 4,825 4,925 4,810 4,840 +40 +0.83% 234,900