Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,900 | 6,970 | 6,600 | 6,680 | -190 | -2.77% | 235,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,520 | 6,890 | 6,400 | 6,870 | +350 | +5.37% | 292,000 |
| Nov 21, 2025 | 6,450 | 6,520 | 6,200 | 6,520 | +70 | +1.09% | 386,900 |
| Nov 14, 2025 | 6,350 | 6,630 | 6,220 | 6,450 | +170 | +2.71% | 381,800 |
| Nov 7, 2025 | 6,090 | 6,410 | 5,890 | 6,280 | +690 | +12.34% | 717,400 |
| Oct 31, 2025 | 5,670 | 5,720 | 5,470 | 5,590 | 0 | 0.00% | 641,700 |
| Oct 24, 2025 | 5,480 | 5,680 | 5,460 | 5,590 | +170 | +3.14% | 346,600 |
| Oct 17, 2025 | 5,410 | 5,610 | 5,380 | 5,420 | -90 | -1.63% | 289,700 |
| Oct 10, 2025 | 5,660 | 5,770 | 5,500 | 5,510 | -70 | -1.25% | 313,000 |
| Oct 3, 2025 | 5,640 | 5,680 | 5,510 | 5,580 | -40 | -0.71% | 266,400 |
| Sep 26, 2025 | 5,610 | 5,690 | 5,520 | 5,620 | -20 | -0.35% | 259,600 |
| Sep 19, 2025 | 5,750 | 5,800 | 5,590 | 5,640 | -130 | -2.25% | 210,900 |
| Sep 12, 2025 | 5,730 | 5,800 | 5,680 | 5,770 | +50 | +0.87% | 232,700 |
| Sep 5, 2025 | 5,600 | 5,730 | 5,600 | 5,720 | +50 | +0.88% | 250,500 |
| Aug 29, 2025 | 5,660 | 5,700 | 5,610 | 5,670 | +10 | +0.18% | 238,000 |
| Aug 22, 2025 | 5,690 | 5,760 | 5,590 | 5,660 | -30 | -0.53% | 346,600 |
| Aug 15, 2025 | 5,700 | 5,800 | 5,600 | 5,690 | +30 | +0.53% | 339,500 |
| Aug 8, 2025 | 5,330 | 5,770 | 5,330 | 5,660 | +250 | +4.62% | 636,500 |
| Aug 1, 2025 | 5,030 | 5,430 | 4,955 | 5,410 | +410 | +8.20% | 647,300 |
| Jul 25, 2025 | 4,800 | 5,020 | 4,800 | 5,000 | +160 | +3.31% | 276,700 |
| Jul 18, 2025 | 4,825 | 4,925 | 4,810 | 4,840 | +40 | +0.83% | 234,900 |