kabutan

MAX CO., LTD.(6454) Historical

6454
TSE Prime
MAX CO., LTD.
7,190
JPY
+170
(+2.42%)
Mar 18, 3:30 pm JST
45.33
USD
Mar 18, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
7,310 JPY
52 Week Low Apr 7, 2025
3,595 JPY
Yearly High Mar 13, 2026
7,310 JPY
Yearly Low Jan 8, 2025
3,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 7,000 7,270 6,950 7,190 +180 +2.57% 350,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,480 7,310 6,390 7,010 +210 +3.09% 724,200
Mar 6, 2026 6,910 7,050 6,550 6,800 -160 -2.30% 387,400
Feb 27, 2026 6,700 6,980 6,700 6,960 +260 +3.88% 246,900
Feb 20, 2026 6,660 6,770 6,500 6,700 +50 +0.75% 302,700
Feb 13, 2026 6,630 6,810 6,530 6,650 +250 +3.91% 305,600
Feb 6, 2026 6,000 6,440 5,870 6,400 -140 -2.14% 1,161,800
Jan 30, 2026 6,560 6,650 6,410 6,540 -120 -1.80% 432,700
Jan 23, 2026 6,910 6,920 6,620 6,660 -250 -3.62% 276,400
Jan 16, 2026 6,900 6,960 6,780 6,910 +110 +1.62% 273,900
Jan 9, 2026 6,900 7,070 6,730 6,800 -110 -1.59% 371,400
Dec 30, 2025 6,820 6,950 6,780 6,910 +120 +1.77% 129,300
Dec 26, 2025 6,790 6,850 6,640 6,790 +70 +1.04% 192,100
Dec 19, 2025 6,650 6,750 6,560 6,720 +70 +1.05% 261,100
Dec 12, 2025 6,790 6,800 6,540 6,650 -40 -0.60% 268,800
Dec 5, 2025 6,900 6,970 6,600 6,690 -180 -2.62% 248,800
Nov 28, 2025 6,520 6,890 6,400 6,870 +350 +5.37% 292,000
Nov 21, 2025 6,450 6,520 6,200 6,520 +70 +1.09% 386,900
Nov 14, 2025 6,350 6,630 6,220 6,450 +170 +2.71% 381,800
Nov 7, 2025 6,090 6,410 5,890 6,280 +690 +12.34% 717,400
Oct 31, 2025 5,670 5,720 5,470 5,590 0 0.00% 641,700