6454 MAX CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	4,530	4,600	4,435	4,540	+80	+1.79%	227,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	4,460	+3.48%	4,426	305,600	37,700	11,400	0.30
May 2, 2025	4,310	+4.23%	4,247	644,500	35,400	13,300	0.38
Apr 25, 2025	4,135	+0.36%	4,124	275,100	34,200	29,900	0.87
Apr 18, 2025	4,120	+1.73%	4,080	342,800	37,500	28,200	0.75
Apr 11, 2025	4,050	+2.27%	3,875	739,000	37,700	26,800	0.71
Apr 4, 2025	3,960	-8.76%	4,141	513,400	36,500	31,200	0.85
Mar 28, 2025	4,340	-3.13%	4,419	454,900	37,400	29,800	0.80
Mar 21, 2025	4,480	+1.01%	4,506	324,400	37,700	14,600	0.39
Mar 14, 2025	4,435	-0.45%	4,375	678,700	37,700	16,800	0.45
Mar 7, 2025	4,455	+6.45%	4,357	681,900	42,900	15,100	0.35
Feb 28, 2025	4,185	+1.95%	4,099	435,600	41,800	15,700	0.38
Feb 21, 2025	4,105	-3.18%	4,139	388,200	47,200	13,400	0.28
Feb 14, 2025	4,240	-1.51%	4,226	409,900	52,300	11,300	0.22
Feb 7, 2025	4,305	+8.30%	4,333	1,094,800	61,600	14,200	0.23
Jan 31, 2025	3,975	+1.53%	4,027	719,600	48,300	14,700	0.30
Jan 24, 2025	3,915	+6.82%	3,797	569,900	42,500	14,400	0.34
Jan 17, 2025	3,665	+5.62%	3,581	582,700	47,400	15,600	0.33
Jan 10, 2025	3,470	-1.42%	3,441	456,000	40,000	29,000	0.73
Dec 30, 2024	3,520	+2.33%	3,498	139,300	ー	ー	ー
Dec 27, 2024	3,440	+2.08%	3,407	281,000	45,500	25,900	0.57

MAX CO., LTD.(6454) Historical

Latest Weekly Price

Weekly Margin Balance