MAX CO., LTD.(6454) Historical

52 Week High Mar 13, 2026

7,310 JPY

52 Week Low Apr 7, 2025

3,595 JPY

Yearly High Mar 13, 2026

7,310 JPY

Yearly Low Jan 8, 2025

3,380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	7,000	7,270	6,950	7,190	+180	+2.57%	350,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	7,010	+3.09%	6,940	724,200	66,600	36,900	0.55
Mar 6, 2026	6,800	-2.30%	6,803	387,400	67,100	24,300	0.36
Feb 27, 2026	6,960	+3.88%	6,888	246,900	57,300	23,200	0.40
Feb 20, 2026	6,700	+0.75%	6,669	302,700	56,900	28,200	0.50
Feb 13, 2026	6,650	+3.91%	6,684	305,600	48,700	27,000	0.55
Feb 6, 2026	6,400	-2.14%	6,181	1,161,800	43,300	25,200	0.58
Jan 30, 2026	6,540	-1.80%	6,535	432,700	57,600	21,700	0.38
Jan 23, 2026	6,660	-3.62%	6,732	276,400	53,600	12,800	0.24
Jan 16, 2026	6,910	+1.62%	6,850	273,900	51,000	11,400	0.22
Jan 9, 2026	6,800	-1.59%	6,905	371,400	49,500	12,700	0.26
Dec 30, 2025	6,910	+1.77%	6,888	129,300	ー	ー	ー
Dec 26, 2025	6,790	+1.04%	6,752	192,100	51,200	13,300	0.26
Dec 19, 2025	6,720	+1.05%	6,675	261,100	50,700	10,000	0.20
Dec 12, 2025	6,650	-0.60%	6,663	268,800	52,400	10,200	0.19
Dec 5, 2025	6,690	-2.62%	6,722	248,800	50,300	10,800	0.21
Nov 28, 2025	6,870	+5.37%	6,631	292,000	53,800	16,100	0.30
Nov 21, 2025	6,520	+1.09%	6,352	386,900	52,300	7,400	0.14
Nov 14, 2025	6,450	+2.71%	6,441	381,800	52,200	15,000	0.29
Nov 7, 2025	6,280	+12.34%	6,186	717,400	54,000	18,400	0.34
Oct 31, 2025	5,590	0.00%	5,558	641,700	52,800	10,800	0.20