About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAX CO., LTD.(6454) Historical

6454
TSE Prime
MAX CO., LTD.
3,445
JPY
+75
(+2.23%)
Dec 23, 3:30 pm JST
21.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
3,935 JPY
52 Week Low Aug 5, 2024
3,005 JPY
Yearly High Jun 18, 2024
3,935 JPY
Yearly Low Aug 5, 2024
3,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,370 3,450 3,370 3,445 +75 +2.23% 79,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,370 +0.30% 3,390 340,900
Dec 13, 2024 3,360 +0.60% 3,361 454,800 46,100 33,900 0.74
Dec 6, 2024 3,340 -2.62% 3,392 793,500 47,700 49,900 1.05
Nov 29, 2024 3,430 +2.08% 3,399 829,400 241,800 26,100 0.11
Nov 22, 2024 3,360 -1.03% 3,368 631,700 238,900 22,800 0.10
Nov 15, 2024 3,395 +0.44% 3,408 167,700 9,200 15,200 1.65
Nov 8, 2024 3,380 +1.81% 3,409 269,000 9,000 15,200 1.69
Nov 1, 2024 3,320 -3.21% 3,484 719,700 9,700 18,000 1.86
Oct 25, 2024 3,430 -5.64% 3,495 230,000 9,000 19,900 2.21
Oct 18, 2024 3,635 +0.14% 3,637 177,600 9,700 14,200 1.46
Oct 11, 2024 3,630 +1.26% 3,633 223,700 10,000 14,100 1.41
Oct 4, 2024 3,585 -3.63% 3,585 260,200 9,800 16,300 1.66
Sep 27, 2024 3,720 +6.13% 3,642 272,900 10,000 9,500 0.95
Sep 20, 2024 3,505 +1.01% 3,496 245,900 9,600 10,300 1.07
Sep 13, 2024 3,470 -1.14% 3,534 285,000 10,000 10,900 1.09
Sep 6, 2024 3,510 -0.43% 3,499 273,000 11,200 10,800 0.96
Aug 30, 2024 3,525 -1.54% 3,533 192,600 9,600 10,300 1.07
Aug 23, 2024 3,580 +0.14% 3,531 200,700 10,000 9,700 0.97
Aug 16, 2024 3,575 +5.46% 3,527 182,600 10,600 10,300 0.97
Aug 9, 2024 3,390 0.00% 3,317 588,900 11,100 13,200 1.19