MAX CO., LTD.(6454) Historical

52 Week High Mar 13, 2026

1,827 JPY

52 Week Low May 2, 2025

1,065 JPY

Yearly High Mar 13, 2026

1,827 JPY

Yearly Low Feb 2, 2026

1,467 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,690	1,850	1,673	1,796	+105	+6.21%	2,558,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,796	+6.21%	1,747	1,723,500	ー	ー	ー
Apr 24, 2026	1,691	-1.86%	1,724	1,165,500	228,500	125,400	0.55
Apr 17, 2026	1,723	+4.17%	1,672	1,180,100	218,100	127,400	0.58
Apr 10, 2026	1,654	-1.14%	1,667	1,144,500	199,200	130,700	0.66
Apr 3, 2026	1,673	-0.83%	1,640	1,489,300	199,900	130,700	0.65
Mar 27, 2026	1,687	-2.32%	1,674	1,377,200	59,200	34,500	0.58
Mar 19, 2026	1,727	-1.43%	1,764	1,515,200	52,300	38,200	0.73
Mar 13, 2026	1,752	+3.06%	1,735	2,896,800	66,600	36,900	0.55
Mar 6, 2026	1,700	-2.30%	1,700	1,549,600	67,100	24,300	0.36
Feb 27, 2026	1,740	+3.88%	1,722	987,600	57,300	23,200	0.40
Feb 20, 2026	1,675	+0.78%	1,667	1,210,800	56,900	28,200	0.50
Feb 13, 2026	1,662	+3.88%	1,671	1,222,400	48,700	27,000	0.55
Feb 6, 2026	1,600	-2.14%	1,545	4,647,200	43,300	25,200	0.58
Jan 30, 2026	1,635	-1.80%	1,633	1,730,800	57,600	21,700	0.38
Jan 23, 2026	1,665	-3.59%	1,683	1,105,600	53,600	12,800	0.24
Jan 16, 2026	1,727	+1.59%	1,712	1,095,600	51,000	11,400	0.22
Jan 9, 2026	1,700	-1.56%	1,726	1,485,600	49,500	12,700	0.26
Dec 30, 2025	1,727	+1.77%	1,722	517,200	ー	ー	ー
Dec 26, 2025	1,697	+1.01%	1,688	768,400	51,200	13,300	0.26
Dec 19, 2025	1,680	+1.08%	1,668	1,044,400	50,700	10,000	0.20