MAX CO., LTD.(6454) Historical

52 Week High Jan 7, 2026

7,070 JPY

52 Week Low Apr 7, 2025

3,595 JPY

Yearly High Jan 7, 2026

7,070 JPY

Yearly Low Jan 8, 2025

3,380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	6,560	6,650	6,410	6,540	-120	-1.80%	553,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,660	-3.62%	6,732	276,400	53,600	12,800	0.24
Jan 16, 2026	6,910	+1.62%	6,850	273,900	51,000	11,400	0.22
Jan 9, 2026	6,800	-1.59%	6,905	371,400	49,500	12,700	0.26
Dec 30, 2025	6,910	+1.77%	6,888	129,300	ー	ー	ー
Dec 26, 2025	6,790	+1.04%	6,752	192,100	51,200	13,300	0.26
Dec 19, 2025	6,720	+1.05%	6,675	261,100	50,700	10,000	0.20
Dec 12, 2025	6,650	-0.60%	6,663	268,800	52,400	10,200	0.19
Dec 5, 2025	6,690	-2.62%	6,722	248,800	50,300	10,800	0.21
Nov 28, 2025	6,870	+5.37%	6,631	292,000	53,800	16,100	0.30
Nov 21, 2025	6,520	+1.09%	6,352	386,900	52,300	7,400	0.14
Nov 14, 2025	6,450	+2.71%	6,441	381,800	52,200	15,000	0.29
Nov 7, 2025	6,280	+12.34%	6,186	717,400	54,000	18,400	0.34
Oct 31, 2025	5,590	0.00%	5,558	641,700	52,800	10,800	0.20
Oct 24, 2025	5,590	+3.14%	5,593	346,600	49,100	8,900	0.18
Oct 17, 2025	5,420	-1.63%	5,494	289,700	49,200	7,000	0.14
Oct 10, 2025	5,510	-1.25%	5,631	313,000	50,300	7,200	0.14
Oct 3, 2025	5,580	-0.71%	5,590	266,400	52,300	9,000	0.17
Sep 26, 2025	5,620	-0.35%	5,594	259,600	50,500	12,100	0.24
Sep 19, 2025	5,640	-2.25%	5,665	210,900	52,500	12,400	0.24
Sep 12, 2025	5,770	+0.87%	5,756	232,700	58,000	17,000	0.29