Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,370 | 3,450 | 3,370 | 3,445 | +75 | +2.23% | 79,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,370 | +0.30% | 3,390 | 340,900 | ー | ー | ー |
Dec 13, 2024 | 3,360 | +0.60% | 3,361 | 454,800 | 46,100 | 33,900 | 0.74 |
Dec 6, 2024 | 3,340 | -2.62% | 3,392 | 793,500 | 47,700 | 49,900 | 1.05 |
Nov 29, 2024 | 3,430 | +2.08% | 3,399 | 829,400 | 241,800 | 26,100 | 0.11 |
Nov 22, 2024 | 3,360 | -1.03% | 3,368 | 631,700 | 238,900 | 22,800 | 0.10 |
Nov 15, 2024 | 3,395 | +0.44% | 3,408 | 167,700 | 9,200 | 15,200 | 1.65 |
Nov 8, 2024 | 3,380 | +1.81% | 3,409 | 269,000 | 9,000 | 15,200 | 1.69 |
Nov 1, 2024 | 3,320 | -3.21% | 3,484 | 719,700 | 9,700 | 18,000 | 1.86 |
Oct 25, 2024 | 3,430 | -5.64% | 3,495 | 230,000 | 9,000 | 19,900 | 2.21 |
Oct 18, 2024 | 3,635 | +0.14% | 3,637 | 177,600 | 9,700 | 14,200 | 1.46 |
Oct 11, 2024 | 3,630 | +1.26% | 3,633 | 223,700 | 10,000 | 14,100 | 1.41 |
Oct 4, 2024 | 3,585 | -3.63% | 3,585 | 260,200 | 9,800 | 16,300 | 1.66 |
Sep 27, 2024 | 3,720 | +6.13% | 3,642 | 272,900 | 10,000 | 9,500 | 0.95 |
Sep 20, 2024 | 3,505 | +1.01% | 3,496 | 245,900 | 9,600 | 10,300 | 1.07 |
Sep 13, 2024 | 3,470 | -1.14% | 3,534 | 285,000 | 10,000 | 10,900 | 1.09 |
Sep 6, 2024 | 3,510 | -0.43% | 3,499 | 273,000 | 11,200 | 10,800 | 0.96 |
Aug 30, 2024 | 3,525 | -1.54% | 3,533 | 192,600 | 9,600 | 10,300 | 1.07 |
Aug 23, 2024 | 3,580 | +0.14% | 3,531 | 200,700 | 10,000 | 9,700 | 0.97 |
Aug 16, 2024 | 3,575 | +5.46% | 3,527 | 182,600 | 10,600 | 10,300 | 0.97 |
Aug 9, 2024 | 3,390 | 0.00% | 3,317 | 588,900 | 11,100 | 13,200 | 1.19 |