MAX CO., LTD.(6454) Historical

52 Week High Dec 1, 2025

6,970 JPY

52 Week Low Dec 13, 2024

3,320 JPY

Yearly High Dec 1, 2025

6,970 JPY

Yearly Low Jan 8, 2025

3,380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,900	6,970	6,600	6,690	-180	-2.62%	231,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	6,870	+5.37%	6,631	292,000	53,800	16,100	0.30
Nov 21, 2025	6,520	+1.09%	6,352	386,900	52,300	7,400	0.14
Nov 14, 2025	6,450	+2.71%	6,441	381,800	52,200	15,000	0.29
Nov 7, 2025	6,280	+12.34%	6,186	717,400	54,000	18,400	0.34
Oct 31, 2025	5,590	0.00%	5,558	641,700	52,800	10,800	0.20
Oct 24, 2025	5,590	+3.14%	5,593	346,600	49,100	8,900	0.18
Oct 17, 2025	5,420	-1.63%	5,494	289,700	49,200	7,000	0.14
Oct 10, 2025	5,510	-1.25%	5,631	313,000	50,300	7,200	0.14
Oct 3, 2025	5,580	-0.71%	5,590	266,400	52,300	9,000	0.17
Sep 26, 2025	5,620	-0.35%	5,594	259,600	50,500	12,100	0.24
Sep 19, 2025	5,640	-2.25%	5,665	210,900	52,500	12,400	0.24
Sep 12, 2025	5,770	+0.87%	5,756	232,700	58,000	17,000	0.29
Sep 5, 2025	5,720	+0.88%	5,653	250,500	58,200	17,300	0.30
Aug 29, 2025	5,670	+0.18%	5,653	238,000	60,500	18,600	0.31
Aug 22, 2025	5,660	-0.53%	5,666	346,600	60,300	20,000	0.33
Aug 15, 2025	5,690	+0.53%	5,687	339,500	60,900	23,600	0.39
Aug 8, 2025	5,660	+4.62%	5,539	636,500	62,200	26,100	0.42
Aug 1, 2025	5,410	+8.20%	5,144	647,300	57,100	24,600	0.43
Jul 25, 2025	5,000	+3.31%	4,922	276,700	52,100	15,700	0.30
Jul 18, 2025	4,840	+0.83%	4,863	234,900	48,300	13,900	0.29