About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAX CO., LTD.(6454) Historical

6454
TSE Prime
MAX CO., LTD.
3,445
JPY
+75
(+2.23%)
Dec 23, 3:30 pm JST
21.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
3,935 JPY
52 Week Low Aug 5, 2024
3,005 JPY
Yearly High Jun 18, 2024
3,935 JPY
Yearly Low Aug 5, 2024
3,005 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,285 3,935 3,005 3,445 +160 +4.87% 17,709,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,964 3,300 1,852 3,285 +1,335 +68.46% 14,980,700
2022 1,960 2,144 1,511 1,950 +30 +1.56% 13,436,300
2021 1,449 2,028 1,401 1,920 +481 +33.43% 15,130,200
2020 2,160 2,206 1,285 1,439 -755 -34.41% 22,630,900
2019 1,363 2,276 1,340 2,194 +830 +60.85% 22,578,300
2018 1,642 1,735 1,194 1,364 -250 -15.49% 11,898,700
2017 1,430 1,693 1,383 1,614 +186 +13.03% 13,383,300
2016 1,246 1,463 1,062 1,428 +179 +14.33% 10,999,000
2015 1,238 1,469 1,116 1,249 +14 +1.13% 9,789,000
2014 1,148 1,271 1,067 1,235 +80 +6.93% 10,912,000
2013 1,081 1,265 1,002 1,155 +103 +9.79% 13,751,000
2012 963 1,077 843 1,052 +89 +9.24% 12,961,000
2011 976 1,116 825 963 +2 +0.21% 15,593,000
2010 930 1,124 847 961 +31 +3.33% 19,250,000
2009 1,110 1,150 788 930 -140 -13.08% 16,594,000
2008 1,301 1,373 688 1,070 -215 -16.73% 26,782,000
2007 1,750 1,940 1,143 1,285 -441 -25.55% 25,549,000
2006 1,557 1,858 1,439 1,726 +162 +10.36% 22,583,000
2005 1,135 1,567 1,100 1,564 +429 +37.80% 28,189,000
2004 935 1,303 925 1,135 +219 +23.91% 24,380,000