MAX CO., LTD.(6454) Historical

52 Week High Aug 1, 2025

5,430 JPY

52 Week Low Aug 5, 2024

3,005 JPY

Yearly High Aug 1, 2025

5,430 JPY

Yearly Low Jan 8, 2025

3,380 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,530	5,550	3,380	5,540	+2,020	+57.39%	14,213,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,285	3,935	3,005	3,520	+235	+7.15%	17,972,000
2023	1,964	3,300	1,852	3,285	+1,335	+68.46%	14,980,700
2022	1,960	2,144	1,511	1,950	+30	+1.56%	13,436,300
2021	1,449	2,028	1,401	1,920	+481	+33.43%	15,130,200
2020	2,160	2,206	1,285	1,439	-755	-34.41%	22,630,900
2019	1,363	2,276	1,340	2,194	+830	+60.85%	22,578,300
2018	1,642	1,735	1,194	1,364	-250	-15.49%	11,898,700
2017	1,430	1,693	1,383	1,614	+186	+13.03%	13,383,300
2016	1,246	1,463	1,062	1,428	+179	+14.33%	10,999,000
2015	1,238	1,469	1,116	1,249	+14	+1.13%	9,789,000
2014	1,148	1,271	1,067	1,235	+80	+6.93%	10,912,000
2013	1,081	1,265	1,002	1,155	+103	+9.79%	13,751,000
2012	963	1,077	843	1,052	+89	+9.24%	12,961,000
2011	976	1,116	825	963	+2	+0.21%	15,593,000
2010	930	1,124	847	961	+31	+3.33%	19,250,000
2009	1,110	1,150	788	930	-140	-13.08%	16,594,000
2008	1,301	1,373	688	1,070	-215	-16.73%	26,782,000
2007	1,750	1,940	1,143	1,285	-441	-25.55%	25,549,000
2006	1,557	1,858	1,439	1,726	+162	+10.36%	22,583,000
2005	1,135	1,567	1,100	1,564	+429	+37.80%	28,189,000