kabutan

MAX CO., LTD.(6454) Historical

6454
TSE Prime
MAX CO., LTD.
6,690
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
43.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
6,682
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
6,970 JPY
52 Week Low Dec 13, 2024
3,320 JPY
Yearly High Dec 1, 2025
6,970 JPY
Yearly Low Jan 8, 2025
3,380 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,530 6,970 3,380 6,690 +3,170 +90.06% 20,518,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,285 3,935 3,005 3,520 +235 +7.15% 17,972,000
2023 1,964 3,300 1,852 3,285 +1,335 +68.46% 14,980,700
2022 1,960 2,144 1,511 1,950 +30 +1.56% 13,436,300
2021 1,449 2,028 1,401 1,920 +481 +33.43% 15,130,200
2020 2,160 2,206 1,285 1,439 -755 -34.41% 22,630,900
2019 1,363 2,276 1,340 2,194 +830 +60.85% 22,578,300
2018 1,642 1,735 1,194 1,364 -250 -15.49% 11,898,700
2017 1,430 1,693 1,383 1,614 +186 +13.03% 13,383,300
2016 1,246 1,463 1,062 1,428 +179 +14.33% 10,999,000
2015 1,238 1,469 1,116 1,249 +14 +1.13% 9,789,000
2014 1,148 1,271 1,067 1,235 +80 +6.93% 10,912,000
2013 1,081 1,265 1,002 1,155 +103 +9.79% 13,751,000
2012 963 1,077 843 1,052 +89 +9.24% 12,961,000
2011 976 1,116 825 963 +2 +0.21% 15,593,000
2010 930 1,124 847 961 +31 +3.33% 19,250,000
2009 1,110 1,150 788 930 -140 -13.08% 16,594,000
2008 1,301 1,373 688 1,070 -215 -16.73% 26,782,000
2007 1,750 1,940 1,143 1,285 -441 -25.55% 25,549,000
2006 1,557 1,858 1,439 1,726 +162 +10.36% 22,583,000
2005 1,135 1,567 1,100 1,564 +429 +37.80% 28,189,000