MAX CO., LTD.(6454) Historical

52 Week High Mar 13, 2026

1,827 JPY

52 Week Low May 2, 2025

1,065 JPY

Yearly High Mar 13, 2026

1,827 JPY

Yearly Low Feb 2, 2026

1,467 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,725	1,850	1,467	1,796	+69	+4.00%	28,362,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	882	1,742	845	1,727	+847	+96.25%	85,480,000
2024	821	983	751	880	+59	+7.19%	71,888,000
2023	491	825	463	821	+334	+68.58%	59,922,800
2022	490	536	377	487	+7	+1.46%	53,745,200
2021	362	507	350	480	+121	+33.70%	60,520,800
2020	540	551	321	359	-189	-34.49%	90,523,600
2019	340	569	335	548	+207	+60.70%	90,313,200
2018	410	433	298	341	-62	-15.38%	47,594,800
2017	357	423	345	403	+46	+12.89%	53,533,200
2016	311	365	265	357	+45	+14.42%	43,996,000
2015	309	367	279	312	+4	+1.30%	39,156,000
2014	287	317	266	308	+20	+6.94%	43,648,000
2013	270	316	250	288	+25	+9.51%	55,004,000
2012	240	269	210	263	+23	+9.58%	51,844,000
2011	244	279	206	240	0	0.00%	62,372,000
2010	232	281	211	240	+8	+3.45%	77,000,000
2009	277	287	197	232	-35	-13.11%	66,376,000
2008	325	343	172	267	-54	-16.82%	107,128,000
2007	437	485	285	321	-110	-25.52%	102,196,000
2006	389	464	359	431	+40	+10.23%	90,332,000