Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,285 | 3,935 | 3,005 | 3,445 | +160 | +4.87% | 17,709,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,964 | 3,300 | 1,852 | 3,285 | +1,335 | +68.46% | 14,980,700 |
2022 | 1,960 | 2,144 | 1,511 | 1,950 | +30 | +1.56% | 13,436,300 |
2021 | 1,449 | 2,028 | 1,401 | 1,920 | +481 | +33.43% | 15,130,200 |
2020 | 2,160 | 2,206 | 1,285 | 1,439 | -755 | -34.41% | 22,630,900 |
2019 | 1,363 | 2,276 | 1,340 | 2,194 | +830 | +60.85% | 22,578,300 |
2018 | 1,642 | 1,735 | 1,194 | 1,364 | -250 | -15.49% | 11,898,700 |
2017 | 1,430 | 1,693 | 1,383 | 1,614 | +186 | +13.03% | 13,383,300 |
2016 | 1,246 | 1,463 | 1,062 | 1,428 | +179 | +14.33% | 10,999,000 |
2015 | 1,238 | 1,469 | 1,116 | 1,249 | +14 | +1.13% | 9,789,000 |
2014 | 1,148 | 1,271 | 1,067 | 1,235 | +80 | +6.93% | 10,912,000 |
2013 | 1,081 | 1,265 | 1,002 | 1,155 | +103 | +9.79% | 13,751,000 |
2012 | 963 | 1,077 | 843 | 1,052 | +89 | +9.24% | 12,961,000 |
2011 | 976 | 1,116 | 825 | 963 | +2 | +0.21% | 15,593,000 |
2010 | 930 | 1,124 | 847 | 961 | +31 | +3.33% | 19,250,000 |
2009 | 1,110 | 1,150 | 788 | 930 | -140 | -13.08% | 16,594,000 |
2008 | 1,301 | 1,373 | 688 | 1,070 | -215 | -16.73% | 26,782,000 |
2007 | 1,750 | 1,940 | 1,143 | 1,285 | -441 | -25.55% | 25,549,000 |
2006 | 1,557 | 1,858 | 1,439 | 1,726 | +162 | +10.36% | 22,583,000 |
2005 | 1,135 | 1,567 | 1,100 | 1,564 | +429 | +37.80% | 28,189,000 |
2004 | 935 | 1,303 | 925 | 1,135 | +219 | +23.91% | 24,380,000 |