MAX CO., LTD.(6454) Historical

52 Week High Dec 1, 2025

6,970 JPY

52 Week Low Dec 19, 2024

3,335 JPY

Yearly High Dec 1, 2025

6,970 JPY

Yearly Low Jan 8, 2025

3,380 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	6,650	6,720	6,600	6,700	+50	+0.75%	38,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,670	6,710	6,620	6,650	+80	+1.22%	64,300
Dec 11, 2025	6,680	6,710	6,540	6,570	-10	-0.15%	38,100
Dec 10, 2025	6,630	6,660	6,570	6,580	-50	-0.75%	43,000
Dec 9, 2025	6,760	6,770	6,600	6,630	-130	-1.92%	62,700
Dec 8, 2025	6,790	6,800	6,710	6,760	+70	+1.05%	60,700
Dec 5, 2025	6,670	6,720	6,650	6,690	0	0.00%	41,500
Dec 4, 2025	6,600	6,690	6,600	6,690	+90	+1.36%	33,500
Dec 3, 2025	6,710	6,730	6,600	6,600	-120	-1.79%	50,900
Dec 2, 2025	6,700	6,800	6,680	6,720	-30	-0.44%	43,400
Dec 1, 2025	6,900	6,970	6,700	6,750	-120	-1.75%	79,500
Nov 28, 2025	6,710	6,890	6,700	6,870	+180	+2.69%	84,200
Nov 27, 2025	6,630	6,720	6,590	6,690	+130	+1.98%	72,100
Nov 26, 2025	6,490	6,560	6,470	6,560	+110	+1.71%	61,800
Nov 25, 2025	6,520	6,550	6,400	6,450	-70	-1.07%	73,900
Nov 21, 2025	6,260	6,520	6,230	6,520	+260	+4.15%	142,800
Nov 20, 2025	6,330	6,330	6,230	6,260	+10	+0.16%	64,800
Nov 19, 2025	6,270	6,280	6,200	6,250	-10	-0.16%	65,000
Nov 18, 2025	6,390	6,400	6,230	6,260	-110	-1.73%	49,400
Nov 17, 2025	6,450	6,450	6,320	6,370	-80	-1.24%	64,900
Nov 14, 2025	6,520	6,530	6,380	6,450	-70	-1.07%	85,400