MAX CO., LTD.(6454) Historical

52 Week High Mar 13, 2026

1,827 JPY

52 Week Low May 2, 2025

1,065 JPY

Yearly High Mar 13, 2026

1,827 JPY

Yearly Low Feb 2, 2026

1,467 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,748	1,850	1,724	1,796	+103	+6.08%	835,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,713	1,724	1,673	1,693	-34	-1.97%	312,500
Apr 28, 2026	1,696	1,729	1,696	1,727	+29	+1.71%	231,500
Apr 27, 2026	1,690	1,716	1,678	1,698	+7	+0.41%	344,400
Apr 24, 2026	1,693	1,700	1,683	1,691	-2	-0.12%	168,200
Apr 23, 2026	1,702	1,723	1,676	1,693	-27	-1.57%	254,200
Apr 22, 2026	1,753	1,763	1,720	1,720	-33	-1.88%	287,000
Apr 21, 2026	1,760	1,784	1,747	1,753	+12	+0.69%	261,200
Apr 20, 2026	1,730	1,746	1,718	1,741	+18	+1.04%	194,900
Apr 17, 2026	1,703	1,739	1,703	1,723	+15	+0.88%	230,900
Apr 16, 2026	1,638	1,708	1,636	1,708	+67	+4.08%	315,300
Apr 15, 2026	1,639	1,667	1,638	1,641	+1	+0.06%	206,600
Apr 14, 2026	1,647	1,664	1,637	1,640	-7	-0.43%	216,300
Apr 13, 2026	1,651	1,662	1,628	1,647	-7	-0.42%	211,000
Apr 10, 2026	1,649	1,661	1,644	1,654	+8	+0.49%	187,800
Apr 9, 2026	1,687	1,699	1,644	1,646	-41	-2.43%	285,800
Apr 8, 2026	1,713	1,715	1,682	1,687	+30	+1.81%	332,500
Apr 7, 2026	1,668	1,685	1,648	1,657	-1	-0.06%	166,600
Apr 6, 2026	1,669	1,691	1,655	1,658	-15	-0.90%	171,800
Apr 3, 2026	1,682	1,706	1,666	1,673	-6	-0.36%	143,300
Apr 2, 2026	1,671	1,707	1,669	1,679	+16	+0.96%	242,700