kabutan

MAX CO., LTD.(6454) Historical

6454
TSE Prime
MAX CO., LTD.
6,710
JPY
+20
(+0.30%)
Dec 5, 1:36 pm JST
43.29
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
6,707
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
6,970 JPY
52 Week Low Dec 13, 2024
3,320 JPY
Yearly High Dec 1, 2025
6,970 JPY
Yearly Low Jan 8, 2025
3,380 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,670 6,720 6,650 6,710 +20 +0.30% 22,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 6,600 6,690 6,600 6,690 +90 +1.36% 33,500
Dec 3, 2025 6,710 6,730 6,600 6,600 -120 -1.79% 50,900
Dec 2, 2025 6,700 6,800 6,680 6,720 -30 -0.44% 43,400
Dec 1, 2025 6,900 6,970 6,700 6,750 -120 -1.75% 79,500
Nov 28, 2025 6,710 6,890 6,700 6,870 +180 +2.69% 84,200
Nov 27, 2025 6,630 6,720 6,590 6,690 +130 +1.98% 72,100
Nov 26, 2025 6,490 6,560 6,470 6,560 +110 +1.71% 61,800
Nov 25, 2025 6,520 6,550 6,400 6,450 -70 -1.07% 73,900
Nov 21, 2025 6,260 6,520 6,230 6,520 +260 +4.15% 142,800
Nov 20, 2025 6,330 6,330 6,230 6,260 +10 +0.16% 64,800
Nov 19, 2025 6,270 6,280 6,200 6,250 -10 -0.16% 65,000
Nov 18, 2025 6,390 6,400 6,230 6,260 -110 -1.73% 49,400
Nov 17, 2025 6,450 6,450 6,320 6,370 -80 -1.24% 64,900
Nov 14, 2025 6,520 6,530 6,380 6,450 -70 -1.07% 85,400
Nov 13, 2025 6,560 6,630 6,500 6,520 -20 -0.31% 62,000
Nov 12, 2025 6,420 6,580 6,400 6,540 +200 +3.15% 103,800
Nov 11, 2025 6,340 6,350 6,220 6,340 +10 +0.16% 70,300
Nov 10, 2025 6,350 6,410 6,280 6,330 +50 +0.80% 60,300
Nov 7, 2025 6,170 6,320 6,160 6,280 +60 +0.96% 104,500
Nov 6, 2025 6,030 6,250 6,030 6,220 +220 +3.67% 134,400