Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,370 | 3,450 | 3,370 | 3,445 | +75 | +2.23% | 79,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,375 | 3,410 | 3,350 | 3,370 | -30 | -0.88% | 87,500 |
Dec 19, 2024 | 3,350 | 3,400 | 3,335 | 3,400 | +40 | +1.19% | 46,300 |
Dec 18, 2024 | 3,385 | 3,405 | 3,345 | 3,360 | -25 | -0.74% | 43,800 |
Dec 17, 2024 | 3,435 | 3,435 | 3,365 | 3,385 | -40 | -1.17% | 49,200 |
Dec 16, 2024 | 3,375 | 3,450 | 3,370 | 3,425 | +65 | +1.93% | 114,100 |
Dec 13, 2024 | 3,320 | 3,385 | 3,320 | 3,360 | -5 | -0.15% | 78,300 |
Dec 12, 2024 | 3,365 | 3,395 | 3,345 | 3,365 | 0 | 0.00% | 114,700 |
Dec 11, 2024 | 3,350 | 3,390 | 3,345 | 3,365 | +15 | +0.45% | 87,700 |
Dec 10, 2024 | 3,370 | 3,370 | 3,330 | 3,350 | 0 | 0.00% | 82,400 |
Dec 9, 2024 | 3,380 | 3,380 | 3,335 | 3,350 | +10 | +0.30% | 91,700 |
Dec 6, 2024 | 3,370 | 3,375 | 3,325 | 3,340 | -15 | -0.45% | 58,400 |
Dec 5, 2024 | 3,355 | 3,385 | 3,335 | 3,355 | +30 | +0.90% | 153,600 |
Dec 4, 2024 | 3,445 | 3,445 | 3,315 | 3,325 | -160 | -4.59% | 442,000 |
Dec 3, 2024 | 3,460 | 3,515 | 3,445 | 3,485 | +45 | +1.31% | 78,000 |
Dec 2, 2024 | 3,475 | 3,510 | 3,440 | 3,440 | +10 | +0.29% | 61,500 |
Nov 29, 2024 | 3,390 | 3,505 | 3,390 | 3,430 | +25 | +0.73% | 107,500 |
Nov 28, 2024 | 3,445 | 3,470 | 3,380 | 3,405 | -45 | -1.30% | 206,300 |
Nov 27, 2024 | 3,330 | 3,450 | 3,265 | 3,450 | +115 | +3.45% | 360,800 |
Nov 26, 2024 | 3,375 | 3,400 | 3,300 | 3,335 | -40 | -1.19% | 80,900 |
Nov 25, 2024 | 3,390 | 3,410 | 3,375 | 3,375 | +15 | +0.45% | 73,900 |