MAX CO., LTD.(6454) Historical

52 Week High Mar 13, 2026

7,310 JPY

52 Week Low Apr 7, 2025

3,595 JPY

Yearly High Mar 13, 2026

7,310 JPY

Yearly Low Jan 8, 2025

3,380 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	7,090	7,200	7,080	7,190	+170	+2.42%	81,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	7,160	7,270	7,020	7,020	-40	-0.57%	97,600
Mar 16, 2026	7,000	7,140	6,950	7,060	+50	+0.71%	89,300
Mar 13, 2026	7,020	7,310	6,940	7,010	+140	+2.04%	268,400
Mar 12, 2026	6,970	7,020	6,830	6,870	-160	-2.28%	78,600
Mar 11, 2026	7,000	7,150	6,990	7,030	+120	+1.74%	106,300
Mar 10, 2026	6,960	7,030	6,820	6,910	+350	+5.34%	157,400
Mar 9, 2026	6,480	6,620	6,390	6,560	-240	-3.53%	113,500
Mar 6, 2026	6,720	6,810	6,690	6,800	-20	-0.29%	48,300
Mar 5, 2026	6,740	6,900	6,740	6,820	+180	+2.71%	84,800
Mar 4, 2026	6,690	6,700	6,550	6,640	-230	-3.35%	105,200
Mar 3, 2026	6,900	7,050	6,850	6,870	-40	-0.58%	104,600
Mar 2, 2026	6,910	6,980	6,820	6,910	-50	-0.72%	44,500
Feb 27, 2026	6,840	6,980	6,810	6,960	+160	+2.35%	59,300
Feb 26, 2026	6,940	6,980	6,800	6,800	-160	-2.30%	58,100
Feb 25, 2026	6,870	6,980	6,810	6,960	+110	+1.61%	77,300
Feb 24, 2026	6,700	6,900	6,700	6,850	+150	+2.24%	52,200
Feb 20, 2026	6,700	6,720	6,500	6,700	-20	-0.30%	98,800
Feb 19, 2026	6,710	6,750	6,690	6,720	-20	-0.30%	53,100
Feb 18, 2026	6,710	6,770	6,700	6,740	+80	+1.20%	39,100
Feb 17, 2026	6,620	6,700	6,600	6,660	0	0.00%	49,500