Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,440 | 4,490 | 4,395 | 4,460 | +30 | +0.68% | 67,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 4,430 | 4,475 | 4,390 | 4,430 | 0 | 0.00% | 84,100 |
May 7, 2025 | 4,295 | 4,495 | 4,285 | 4,430 | +120 | +2.78% | 153,900 |
May 2, 2025 | 4,260 | 4,440 | 4,260 | 4,310 | +110 | +2.62% | 179,800 |
May 1, 2025 | 4,135 | 4,385 | 4,095 | 4,200 | -5 | -0.12% | 261,900 |
Apr 30, 2025 | 4,215 | 4,240 | 4,150 | 4,205 | -10 | -0.24% | 114,400 |
Apr 28, 2025 | 4,125 | 4,215 | 4,125 | 4,215 | +80 | +1.93% | 88,400 |
Apr 25, 2025 | 4,095 | 4,160 | 4,095 | 4,135 | +45 | +1.10% | 64,300 |
Apr 24, 2025 | 4,175 | 4,180 | 4,090 | 4,090 | -35 | -0.85% | 65,600 |
Apr 23, 2025 | 4,155 | 4,190 | 4,125 | 4,125 | +30 | +0.73% | 61,600 |
Apr 22, 2025 | 4,085 | 4,115 | 4,080 | 4,095 | -10 | -0.24% | 35,600 |
Apr 21, 2025 | 4,100 | 4,105 | 4,070 | 4,105 | -15 | -0.36% | 48,000 |
Apr 18, 2025 | 4,135 | 4,135 | 4,080 | 4,120 | +55 | +1.35% | 47,300 |
Apr 17, 2025 | 4,000 | 4,075 | 3,990 | 4,065 | +10 | +0.25% | 73,900 |
Apr 16, 2025 | 4,075 | 4,125 | 4,025 | 4,055 | -15 | -0.37% | 77,100 |
Apr 15, 2025 | 4,105 | 4,170 | 4,060 | 4,070 | -20 | -0.49% | 77,100 |
Apr 14, 2025 | 4,120 | 4,120 | 4,065 | 4,090 | +40 | +0.99% | 67,400 |
Apr 11, 2025 | 3,985 | 4,050 | 3,880 | 4,050 | +10 | +0.25% | 156,100 |
Apr 10, 2025 | 4,040 | 4,065 | 3,980 | 4,040 | +210 | +5.48% | 102,400 |
Apr 9, 2025 | 3,840 | 3,905 | 3,790 | 3,830 | -50 | -1.29% | 100,200 |
Apr 8, 2025 | 3,850 | 3,925 | 3,820 | 3,880 | +130 | +3.47% | 190,200 |