MAX CO., LTD.(6454) Historical

52 Week High Jan 7, 2026

7,070 JPY

52 Week Low Apr 7, 2025

3,595 JPY

Yearly High Jan 7, 2026

7,070 JPY

Yearly Low Jan 8, 2025

3,380 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	6,560	6,650	6,440	6,540	-20	-0.30%	121,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,500	6,600	6,410	6,560	+90	+1.39%	86,900
Jan 28, 2026	6,530	6,570	6,420	6,470	-110	-1.67%	94,600
Jan 27, 2026	6,620	6,630	6,530	6,580	-50	-0.75%	72,000
Jan 26, 2026	6,560	6,630	6,540	6,630	-30	-0.45%	58,000
Jan 23, 2026	6,780	6,790	6,650	6,660	-60	-0.89%	48,900
Jan 22, 2026	6,730	6,730	6,680	6,720	+30	+0.45%	55,300
Jan 21, 2026	6,630	6,740	6,620	6,690	-30	-0.45%	65,100
Jan 20, 2026	6,830	6,830	6,640	6,720	-110	-1.61%	56,500
Jan 19, 2026	6,910	6,920	6,830	6,830	-80	-1.16%	50,600
Jan 16, 2026	6,830	6,960	6,800	6,910	+90	+1.32%	62,000
Jan 15, 2026	6,800	6,870	6,780	6,820	-10	-0.15%	53,600
Jan 14, 2026	6,820	6,900	6,790	6,830	+10	+0.15%	76,600
Jan 13, 2026	6,900	6,910	6,810	6,820	+20	+0.29%	81,700
Jan 9, 2026	6,890	6,910	6,730	6,800	-70	-1.02%	89,500
Jan 8, 2026	7,000	7,040	6,870	6,870	-140	-2.00%	60,500
Jan 7, 2026	6,910	7,070	6,860	7,010	+40	+0.57%	63,200
Jan 6, 2026	6,980	7,010	6,910	6,970	+60	+0.87%	70,100
Jan 5, 2026	6,900	6,930	6,830	6,910	0	0.00%	88,100
Dec 30, 2025	6,950	6,950	6,880	6,910	+10	+0.14%	58,500
Dec 29, 2025	6,820	6,900	6,780	6,900	+110	+1.62%	70,800