kabutan

MAX CO., LTD.(6454) Historical

6454
TSE Prime
MAX CO., LTD.
6,700
JPY
+50
(+0.75%)
Dec 15, 3:08 pm JST
43.20
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
6,700
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
6,970 JPY
52 Week Low Dec 19, 2024
3,335 JPY
Yearly High Dec 1, 2025
6,970 JPY
Yearly Low Jan 8, 2025
3,380 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,530 6,970 3,380 6,700 +3,180 +90.34% 20,809,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 935 1,303 925 1,135 +219 +23.91% 24,380,000
2003 769 1,160 705 916 +154 +20.21% 19,577,000
2002 1,045 1,115 665 762 -303 -28.45% 14,917,000
2001 1,110 1,470 880 1,065 -35 -3.18% 15,094,000
2000 960 1,434 740 1,100 +140 +14.58% 28,816,000
1999 1,069 1,500 861 960 -110 -10.28% 13,513,000
1998 859 1,400 750 1,070 +211 +24.56% 11,339,000
1997 1,980 2,210 844 859 -1,081 -55.72% 13,995,000
1996 2,150 2,330 1,900 1,940 -200 -9.35% 12,638,000
1995 2,320 2,410 1,710 2,140 -160 -6.96% 12,002,000
1994 2,420 2,680 2,150 2,300 -100 -4.17% 17,551,000
1993 1,990 2,600 1,800 2,400 +440 +22.45% 23,427,000
1992 1,650 2,160 1,490 1,960 +310 +18.79% 15,264,000
1991 1,954 2,520 1,550 1,650 -331 -16.71% 14,990,938
1990 2,222 2,972 1,908 1,981 -249 -11.17% 51,761,547
1989 1,186 2,396 1,139 2,230 +1,044 +88.03% 58,476,411
1988 949 1,392 925 1,186 +237 +24.97% 22,552,388
1987 740 1,423 668 949 +209 +28.24% 51,896,206
1986 672 913 600 740 +78 +11.78% 24,033,191
1985 575 709 465 662 +87 +15.13% 28,810,622