kabutan

MAX CO., LTD.(6454) Historical

6454
TSE Prime
MAX CO., LTD.
6,700
JPY
+50
(+0.75%)
Dec 15, 3:08 pm JST
43.20
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
6,700
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
6,970 JPY
52 Week Low Dec 19, 2024
3,335 JPY
Yearly High Dec 1, 2025
6,970 JPY
Yearly Low Jan 8, 2025
3,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 6,650 6,710 6,600 6,700 +50 +0.75% 21,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 3,630 3,740 3,445 3,740 +135 +3.74% 442,100
May 24, 2024 3,565 3,650 3,510 3,605 +75 +2.12% 332,500
May 17, 2024 3,580 3,580 3,325 3,530 -60 -1.67% 336,300
May 10, 2024 3,690 3,710 3,565 3,590 -130 -3.49% 256,800
May 2, 2024 3,435 3,745 3,400 3,720 +445 +13.59% 479,200
Apr 26, 2024 3,190 3,285 3,140 3,275 +115 +3.64% 316,100
Apr 19, 2024 3,250 3,290 3,105 3,160 -115 -3.51% 274,800
Apr 12, 2024 3,235 3,330 3,180 3,275 +70 +2.18% 287,300
Apr 5, 2024 3,225 3,255 3,100 3,205 -50 -1.54% 292,500
Mar 29, 2024 3,355 3,365 3,180 3,255 -105 -3.13% 464,900
Mar 22, 2024 3,240 3,375 3,220 3,360 +165 +5.16% 323,600
Mar 15, 2024 3,145 3,205 3,080 3,195 +10 +0.31% 387,600
Mar 8, 2024 3,160 3,200 3,075 3,185 +35 +1.11% 341,600
Mar 1, 2024 3,090 3,215 3,050 3,150 +75 +2.44% 347,000
Feb 22, 2024 3,100 3,170 3,045 3,075 -40 -1.28% 235,000
Feb 16, 2024 3,180 3,190 3,105 3,115 -5 -0.16% 239,200
Feb 9, 2024 3,285 3,295 3,105 3,120 -115 -3.55% 267,000
Feb 2, 2024 3,275 3,330 3,180 3,235 -20 -0.61% 339,500
Jan 26, 2024 3,355 3,380 3,250 3,255 -80 -2.40% 258,400
Jan 19, 2024 3,290 3,405 3,290 3,335 +50 +1.52% 304,700