MAX CO., LTD.(6454) Historical

52 Week High Dec 1, 2025

6,970 JPY

52 Week Low Dec 19, 2024

3,335 JPY

Yearly High Dec 1, 2025

6,970 JPY

Yearly Low Jan 8, 2025

3,380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	6,650	6,710	6,600	6,700	+50	+0.75%	21,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	3,635	3,695	3,600	3,635	+5	+0.14%	177,600
Oct 11, 2024	3,640	3,690	3,580	3,630	+45	+1.26%	223,700
Oct 4, 2024	3,560	3,650	3,535	3,585	-135	-3.63%	260,200
Sep 27, 2024	3,550	3,755	3,520	3,720	+215	+6.13%	272,900
Sep 20, 2024	3,500	3,545	3,415	3,505	+35	+1.01%	245,900
Sep 13, 2024	3,445	3,625	3,445	3,470	-40	-1.14%	285,000
Sep 6, 2024	3,530	3,595	3,395	3,510	-15	-0.43%	273,000
Aug 30, 2024	3,580	3,580	3,490	3,525	-55	-1.54%	192,600
Aug 23, 2024	3,505	3,635	3,420	3,580	+5	+0.14%	200,700
Aug 16, 2024	3,420	3,595	3,415	3,575	+185	+5.46%	182,600
Aug 9, 2024	3,325	3,510	3,005	3,390	0	0.00%	588,900
Aug 2, 2024	3,615	3,800	3,380	3,390	-155	-4.37%	565,300
Jul 26, 2024	3,705	3,725	3,490	3,545	-200	-5.34%	315,400
Jul 19, 2024	3,760	3,830	3,705	3,745	-15	-0.40%	172,500
Jul 12, 2024	3,725	3,805	3,695	3,760	+35	+0.94%	347,400
Jul 5, 2024	3,865	3,895	3,725	3,725	-120	-3.12%	323,400
Jun 28, 2024	3,760	3,910	3,705	3,845	+135	+3.64%	351,200
Jun 21, 2024	3,890	3,935	3,700	3,710	-220	-5.60%	517,900
Jun 14, 2024	3,820	3,930	3,765	3,930	+170	+4.52%	359,200
Jun 7, 2024	3,705	3,770	3,625	3,760	+20	+0.53%	317,100