MAX CO., LTD.(6454) Historical

52 Week High Dec 1, 2025

6,970 JPY

52 Week Low Dec 19, 2024

3,335 JPY

Yearly High Dec 1, 2025

6,970 JPY

Yearly Low Jan 8, 2025

3,380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	6,650	6,710	6,600	6,700	+50	+0.75%	21,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	4,200	4,535	4,180	4,455	+270	+6.45%	681,900
Feb 28, 2025	4,075	4,205	4,015	4,185	+80	+1.95%	435,600
Feb 21, 2025	4,245	4,270	4,035	4,105	-135	-3.18%	388,200
Feb 14, 2025	4,295	4,305	4,150	4,240	-65	-1.51%	409,900
Feb 7, 2025	4,115	4,480	4,105	4,305	+330	+8.30%	1,094,800
Jan 31, 2025	3,930	4,110	3,930	3,975	+60	+1.53%	719,600
Jan 24, 2025	3,665	3,940	3,660	3,915	+250	+6.82%	569,900
Jan 17, 2025	3,470	3,680	3,415	3,665	+195	+5.62%	582,700
Jan 10, 2025	3,530	3,540	3,380	3,470	-50	-1.42%	456,000
Dec 30, 2024	3,450	3,535	3,450	3,520	+80	+2.33%	139,300
Dec 27, 2024	3,370	3,450	3,350	3,440	+70	+2.08%	281,000
Dec 20, 2024	3,375	3,450	3,335	3,370	+10	+0.30%	340,900
Dec 13, 2024	3,380	3,395	3,320	3,360	+20	+0.60%	454,800
Dec 6, 2024	3,475	3,515	3,315	3,340	-90	-2.62%	793,500
Nov 29, 2024	3,390	3,505	3,265	3,430	+70	+2.08%	829,400
Nov 22, 2024	3,395	3,470	3,305	3,360	-35	-1.03%	631,700
Nov 15, 2024	3,360	3,460	3,355	3,395	+15	+0.44%	167,700
Nov 8, 2024	3,340	3,540	3,325	3,380	+60	+1.81%	269,000
Nov 1, 2024	3,420	3,615	3,310	3,320	-110	-3.21%	719,700
Oct 25, 2024	3,630	3,635	3,405	3,430	-205	-5.64%	230,000