MAX CO., LTD.(6454) Historical

52 Week High Dec 1, 2025

6,970 JPY

52 Week Low Dec 19, 2024

3,335 JPY

Yearly High Dec 1, 2025

6,970 JPY

Yearly Low Jan 8, 2025

3,380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	6,650	6,720	6,600	6,700	+50	+0.75%	76,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,550	1,620	1,518	1,579	+25	+1.61%	651,900
Jul 22, 2020	1,568	1,587	1,530	1,554	-1	-0.06%	305,900
Jul 17, 2020	1,488	1,559	1,488	1,555	+67	+4.50%	288,600
Jul 10, 2020	1,527	1,568	1,479	1,488	-40	-2.62%	383,800
Jul 3, 2020	1,529	1,554	1,491	1,528	-12	-0.78%	496,300
Jun 26, 2020	1,605	1,615	1,522	1,540	-63	-3.93%	359,800
Jun 19, 2020	1,613	1,689	1,571	1,603	-16	-0.99%	465,500
Jun 12, 2020	1,723	1,724	1,578	1,619	-72	-4.26%	235,200
Jun 5, 2020	1,682	1,714	1,654	1,691	+33	+1.99%	343,300
May 29, 2020	1,558	1,692	1,519	1,658	+123	+8.01%	597,200
May 22, 2020	1,573	1,617	1,508	1,535	+15	+0.99%	530,100
May 15, 2020	1,643	1,667	1,505	1,520	-103	-6.35%	319,400
May 8, 2020	1,579	1,626	1,551	1,623	+48	+3.05%	126,800
May 1, 2020	1,585	1,622	1,562	1,575	+13	+0.83%	222,100
Apr 24, 2020	1,539	1,567	1,455	1,562	+1	+0.06%	383,900
Apr 17, 2020	1,633	1,633	1,498	1,561	-98	-5.91%	593,300
Apr 10, 2020	1,478	1,666	1,448	1,659	+186	+12.63%	539,400
Apr 3, 2020	1,645	1,695	1,465	1,473	-247	-14.36%	622,600
Mar 27, 2020	1,324	1,720	1,311	1,720	ー	ー%	748,600