BROTHER INDUSTRIES LTD.(6448) Historical

52 Week High Nov 27, 2025

3,152.0 JPY

52 Week Low Apr 7, 2025

2,188.0 JPY

Yearly High Nov 27, 2025

3,152.0 JPY

Yearly Low Apr 7, 2025

2,188.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,701	3,152	2,188	3,077	+379	+14.07%	245,244,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,250.0	3,235.0	2,213.5	2,697.5	+447.0	+19.86%	240,318,500
2023	1,990.0	2,606.5	1,881.0	2,250.5	+243.5	+12.13%	213,953,900
2022	2,258.0	2,690.0	1,916.0	2,007.0	-204.0	-9.23%	184,526,300
2021	2,122.0	2,622.0	1,937.0	2,211.0	+85.0	+4.00%	196,537,700
2020	2,236.0	2,364.0	1,380.0	2,126.0	-145.0	-6.38%	212,204,600
2019	1,552.0	2,353.0	1,517.0	2,271.0	+640.0	+39.24%	181,710,000
2018	2,830.0	3,025.0	1,524.0	1,631.0	-1,149.0	-41.33%	213,819,000
2017	2,122.0	3,135.0	1,919.0	2,780.0	+671.0	+31.82%	273,331,400
2016	1,397.0	2,145.0	1,000.0	2,109.0	+707.0	+50.43%	352,393,300
2015	2,190.0	2,192.0	1,365.0	1,402.0	-802.0	-36.39%	359,965,100
2014	1,417.0	2,331.0	1,205.0	2,204.0	+767.0	+53.38%	337,034,300
2013	958.0	1,442.0	889.0	1,437.0	+517.0	+56.20%	300,888,100
2012	962.0	1,175.0	668.0	920.0	-25.0	-2.65%	299,247,300
2011	1,221.0	1,353.0	830.0	945.0	-259.0	-21.51%	242,618,700
2010	1,058.0	1,275.0	875.0	1,204.0	+143.0	+13.48%	252,059,400
2009	550.0	1,127.0	529.0	1,061.0	+534.0	+101.33%	291,287,100
2008	1,463.0	1,657.0	420.0	527.0	-916.0	-63.48%	373,728,200
2007	1,638.0	1,898.0	1,228.0	1,443.0	-168.0	-10.43%	340,695,300
2006	1,254.0	1,637.0	1,036.0	1,611.0	+372.0	+30.02%	295,610,000
2005	870.0	1,259.0	869.0	1,239.0	+368.0	+42.25%	298,136,000