BROTHER INDUSTRIES LTD.(6448) Historical

52 Week High Nov 27, 2025

3,152.0 JPY

52 Week Low Apr 7, 2025

2,188.0 JPY

Yearly High Nov 27, 2025

3,152.0 JPY

Yearly Low Apr 7, 2025

2,188.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,106	3,135	3,041	3,077	-48	-1.54%	4,514,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,613.0	3,152.0	2,565.0	3,125.0	+495.5	+18.84%	19,174,400
Oct, 2025	2,479.0	2,731.0	2,424.0	2,629.5	+151.0	+6.09%	20,446,200
Sep, 2025	2,501.5	2,670.5	2,478.5	2,478.5	-29.5	-1.18%	17,405,000
Aug, 2025	2,587.0	2,628.0	2,472.0	2,508.0	-69.5	-2.70%	14,200,100
Jul, 2025	2,501.5	2,597.0	2,460.5	2,577.5	+86.5	+3.47%	15,962,300
Jun, 2025	2,440.0	2,517.5	2,367.0	2,491.0	+20.0	+0.81%	16,856,200
May, 2025	2,505.0	2,576.0	2,369.0	2,471.0	-39.5	-1.57%	17,039,900
Apr, 2025	2,772.0	2,772.0	2,188.0	2,510.5	-183.5	-6.81%	16,139,500
Mar, 2025	2,900.0	3,013.0	2,663.5	2,694.0	-186.5	-6.47%	31,657,200
Feb, 2025	2,706.5	2,946.5	2,585.0	2,880.5	+136.5	+4.97%	53,523,100
Jan, 2025	2,701.5	2,761.0	2,546.0	2,744.0	+46.5	+1.72%	18,326,300
Dec, 2024	2,652.0	2,796.0	2,638.0	2,697.5	+62.5	+2.37%	15,846,300
Nov, 2024	2,950.0	3,124.0	2,622.0	2,635.0	-376.0	-12.49%	18,633,100
Oct, 2024	2,809.0	3,075.0	2,783.5	3,011.0	+231.0	+8.31%	16,268,900
Sep, 2024	2,746.0	2,914.0	2,684.5	2,780.0	+79.5	+2.94%	20,084,500
Aug, 2024	3,012.0	3,021.0	2,494.5	2,700.5	-412.5	-13.25%	23,346,400
Jul, 2024	2,927.5	3,235.0	2,881.5	3,113.0	+282.0	+9.96%	23,982,100
Jun, 2024	3,012.0	3,078.0	2,725.5	2,831.0	-186.0	-6.17%	21,364,400
May, 2024	2,790.0	3,125.0	2,750.0	3,017.0	+215.0	+7.67%	21,852,500
Apr, 2024	2,827.0	2,977.5	2,744.0	2,802.0	-19.5	-0.69%	17,170,600