BROTHER INDUSTRIES LTD.(6448) Historical

52 Week High Feb 5, 2026

3,341.0 JPY

52 Week Low Apr 7, 2025

2,188.0 JPY

Yearly High Feb 5, 2026

3,341.0 JPY

Yearly Low Apr 7, 2025

2,188.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,909	2,968	2,909	2,952	-4	-0.12%	931,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,952.5	-3.92%	2,961.4	3,549,300	ー	ー	ー
Mar 6, 2026	3,073.0	-4.92%	3,090.9	3,984,900	73,100	139,700	1.91
Feb 27, 2026	3,232.0	+4.33%	3,186.2	3,444,500	90,600	140,200	1.55
Feb 20, 2026	3,098.0	-0.29%	3,121.6	3,714,400	69,100	155,300	2.25
Feb 13, 2026	3,107.0	-4.81%	3,130.0	5,510,300	91,700	143,600	1.57
Feb 6, 2026	3,264.0	+3.88%	3,249.2	3,725,000	103,000	107,200	1.04
Jan 30, 2026	3,142.0	-2.84%	3,132.9	3,117,100	89,100	100,900	1.13
Jan 23, 2026	3,234.0	-1.76%	3,219.0	2,584,500	90,900	86,600	0.95
Jan 16, 2026	3,292.0	+3.69%	3,258.3	2,391,900	107,500	76,500	0.71
Jan 9, 2026	3,175.0	+1.70%	3,154.6	2,676,800	109,900	78,400	0.71
Dec 30, 2025	3,122.0	-0.03%	3,123.7	740,100	ー	ー	ー
Dec 26, 2025	3,123.0	+0.13%	3,144.8	1,542,800	103,900	72,200	0.69
Dec 19, 2025	3,119.0	+0.61%	3,110.9	2,824,300	111,400	77,700	0.70
Dec 12, 2025	3,100.0	+0.75%	3,102.7	2,568,800	99,000	73,300	0.74
Dec 5, 2025	3,077.0	-1.54%	3,081.4	3,893,100	104,300	66,800	0.64
Nov 28, 2025	3,125.0	+5.49%	3,071.6	4,180,700	108,000	80,200	0.74
Nov 21, 2025	2,962.5	-2.13%	2,960.6	4,860,600	86,200	66,000	0.77
Nov 14, 2025	3,027.0	+15.89%	2,973.1	7,122,300	78,100	94,300	1.21
Nov 7, 2025	2,612.0	-0.67%	2,625.2	3,010,800	19,300	111,300	5.77
Oct 31, 2025	2,629.5	-1.94%	2,642.6	5,406,000	29,000	111,000	3.83