BROTHER INDUSTRIES LTD.(6448) Historical

52 Week High Nov 27, 2025

3,152.0 JPY

52 Week Low Apr 7, 2025

2,188.0 JPY

Yearly High Nov 27, 2025

3,152.0 JPY

Yearly Low Apr 7, 2025

2,188.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,106	3,135	3,041	3,077	-48	-1.54%	3,893,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,125.0	+5.49%	3,071.6	4,180,700	108,000	80,200	0.74
Nov 21, 2025	2,962.5	-2.13%	2,960.6	4,860,600	86,200	66,000	0.77
Nov 14, 2025	3,027.0	+15.89%	2,973.1	7,122,300	78,100	94,300	1.21
Nov 7, 2025	2,612.0	-0.67%	2,625.2	3,010,800	19,300	111,300	5.77
Oct 31, 2025	2,629.5	-1.94%	2,642.6	5,406,000	29,000	111,000	3.83
Oct 24, 2025	2,681.5	+3.81%	2,628.4	3,311,300	60,800	99,900	1.64
Oct 17, 2025	2,583.0	+1.63%	2,544.9	3,785,500	194,900	116,100	0.60
Oct 10, 2025	2,541.5	+2.83%	2,552.6	4,856,900	234,300	125,200	0.53
Oct 3, 2025	2,471.5	-4.21%	2,471.2	4,837,000	44,600	145,200	3.26
Sep 26, 2025	2,580.0	+1.57%	2,586.5	3,892,100	53,100	91,600	1.73
Sep 19, 2025	2,540.0	-3.39%	2,591.2	4,480,700	69,200	90,300	1.30
Sep 12, 2025	2,629.0	+0.54%	2,627.8	3,220,600	167,100	85,100	0.51
Sep 5, 2025	2,615.0	+4.27%	2,567.6	4,061,100	107,900	77,700	0.72
Aug 29, 2025	2,508.0	-1.74%	2,525.2	3,289,300	49,300	89,700	1.82
Aug 22, 2025	2,552.5	+1.19%	2,548.1	2,976,600	58,300	75,000	1.29
Aug 15, 2025	2,522.5	-1.14%	2,563.7	2,488,900	57,000	76,000	1.33
Aug 8, 2025	2,551.5	-2.73%	2,545.0	4,821,700	72,500	85,900	1.18
Aug 1, 2025	2,623.0	+4.34%	2,561.6	3,771,600	62,900	56,100	0.89
Jul 25, 2025	2,514.0	+0.40%	2,544.8	2,679,100	50,400	81,700	1.62
Jul 18, 2025	2,504.0	+0.32%	2,513.1	3,140,300	51,800	85,400	1.65