BROTHER INDUSTRIES LTD.(6448) Historical

52 Week High Nov 8, 2024

3,124.0 JPY

52 Week Low Apr 7, 2025

2,188.0 JPY

Yearly High Mar 3, 2025

3,013.0 JPY

Yearly Low Apr 7, 2025

2,188.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	2,575	2,626	2,575	2,604	+64	+2.54%	1,600,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,540.0	-3.39%	2,591.2	4,480,700	ー	ー	ー
Sep 12, 2025	2,629.0	+0.54%	2,627.8	3,220,600	167,100	85,100	0.51
Sep 5, 2025	2,615.0	+4.27%	2,567.6	4,061,100	107,900	77,700	0.72
Aug 29, 2025	2,508.0	-1.74%	2,525.2	3,289,300	49,300	89,700	1.82
Aug 22, 2025	2,552.5	+1.19%	2,548.1	2,976,600	58,300	75,000	1.29
Aug 15, 2025	2,522.5	-1.14%	2,563.7	2,488,900	57,000	76,000	1.33
Aug 8, 2025	2,551.5	-2.73%	2,545.0	4,821,700	72,500	85,900	1.18
Aug 1, 2025	2,623.0	+4.34%	2,561.6	3,771,600	62,900	56,100	0.89
Jul 25, 2025	2,514.0	+0.40%	2,544.8	2,679,100	50,400	81,700	1.62
Jul 18, 2025	2,504.0	+0.32%	2,513.1	3,140,300	51,800	85,400	1.65
Jul 11, 2025	2,496.0	-1.07%	2,499.0	3,966,100	57,800	73,900	1.28
Jul 4, 2025	2,523.0	+1.59%	2,517.0	3,850,400	68,500	83,900	1.22
Jun 27, 2025	2,483.5	+2.20%	2,449.2	3,224,500	67,200	92,400	1.38
Jun 20, 2025	2,430.0	+1.61%	2,429.0	4,219,100	54,800	108,000	1.97
Jun 13, 2025	2,391.5	-0.17%	2,420.7	4,137,500	36,800	118,600	3.22
Jun 6, 2025	2,395.5	-3.06%	2,396.0	4,453,500	23,500	130,300	5.54
May 30, 2025	2,471.0	+1.31%	2,443.4	4,119,100	20,700	105,600	5.10
May 23, 2025	2,439.0	-0.02%	2,419.6	4,125,900	36,900	130,500	3.54
May 16, 2025	2,439.5	-4.87%	2,459.8	5,333,200	23,200	115,700	4.99
May 9, 2025	2,564.5	+1.48%	2,535.3	2,188,100	33,700	109,400	3.25