BROTHER INDUSTRIES LTD.(6448) Historical

52 Week High Jan 15, 2026

3,332.0 JPY

52 Week Low Apr 7, 2025

2,188.0 JPY

Yearly High Jan 15, 2026

3,332.0 JPY

Yearly Low Apr 7, 2025

2,188.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,146	3,181	3,070	3,126	-108	-3.34%	3,105,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,234.0	-1.76%	3,219.0	2,584,500	90,900	86,600	0.95
Jan 16, 2026	3,292.0	+3.69%	3,258.3	2,391,900	107,500	76,500	0.71
Jan 9, 2026	3,175.0	+1.70%	3,154.6	2,676,800	109,900	78,400	0.71
Dec 30, 2025	3,122.0	-0.03%	3,123.7	740,100	ー	ー	ー
Dec 26, 2025	3,123.0	+0.13%	3,144.8	1,542,800	103,900	72,200	0.69
Dec 19, 2025	3,119.0	+0.61%	3,110.9	2,824,300	111,400	77,700	0.70
Dec 12, 2025	3,100.0	+0.75%	3,102.7	2,568,800	99,000	73,300	0.74
Dec 5, 2025	3,077.0	-1.54%	3,081.4	3,893,100	104,300	66,800	0.64
Nov 28, 2025	3,125.0	+5.49%	3,071.6	4,180,700	108,000	80,200	0.74
Nov 21, 2025	2,962.5	-2.13%	2,960.6	4,860,600	86,200	66,000	0.77
Nov 14, 2025	3,027.0	+15.89%	2,973.1	7,122,300	78,100	94,300	1.21
Nov 7, 2025	2,612.0	-0.67%	2,625.2	3,010,800	19,300	111,300	5.77
Oct 31, 2025	2,629.5	-1.94%	2,642.6	5,406,000	29,000	111,000	3.83
Oct 24, 2025	2,681.5	+3.81%	2,628.4	3,311,300	60,800	99,900	1.64
Oct 17, 2025	2,583.0	+1.63%	2,544.9	3,785,500	194,900	116,100	0.60
Oct 10, 2025	2,541.5	+2.83%	2,552.6	4,856,900	234,300	125,200	0.53
Oct 3, 2025	2,471.5	-4.21%	2,471.2	4,837,000	44,600	145,200	3.26
Sep 26, 2025	2,580.0	+1.57%	2,586.5	3,892,100	53,100	91,600	1.73
Sep 19, 2025	2,540.0	-3.39%	2,591.2	4,480,700	69,200	90,300	1.30
Sep 12, 2025	2,629.0	+0.54%	2,627.8	3,220,600	167,100	85,100	0.51