BROTHER INDUSTRIES LTD.(6448) Historical

52 Week High Feb 5, 2026

3,341.0 JPY

52 Week Low Jun 5, 2025

2,367.0 JPY

Yearly High Feb 5, 2026

3,341.0 JPY

Yearly Low Mar 30, 2026

2,810.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,916	2,991	2,895	2,989	+94	+3.26%	1,422,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,895.0	-6.52%	2,997.8	3,341,100	96,500	114,900	1.19
Apr 17, 2026	3,097.0	+1.37%	3,072.2	2,746,200	77,600	96,500	1.24
Apr 10, 2026	3,055.0	+2.60%	3,050.6	2,670,300	82,800	98,600	1.19
Apr 3, 2026	2,977.5	+0.34%	2,912.2	3,051,800	80,100	133,400	1.67
Mar 27, 2026	2,967.5	+1.42%	2,929.7	3,634,800	82,900	142,800	1.72
Mar 19, 2026	2,926.0	-0.90%	2,940.8	2,302,600	83,600	153,600	1.84
Mar 13, 2026	2,952.5	-3.92%	2,961.4	3,549,300	85,000	146,700	1.73
Mar 6, 2026	3,073.0	-4.92%	3,090.9	3,984,900	73,100	139,700	1.91
Feb 27, 2026	3,232.0	+4.33%	3,186.2	3,444,500	90,600	140,200	1.55
Feb 20, 2026	3,098.0	-0.29%	3,121.6	3,714,400	69,100	155,300	2.25
Feb 13, 2026	3,107.0	-4.81%	3,130.0	5,510,300	91,700	143,600	1.57
Feb 6, 2026	3,264.0	+3.88%	3,249.2	3,725,000	103,000	107,200	1.04
Jan 30, 2026	3,142.0	-2.84%	3,132.9	3,117,100	89,100	100,900	1.13
Jan 23, 2026	3,234.0	-1.76%	3,219.0	2,584,500	90,900	86,600	0.95
Jan 16, 2026	3,292.0	+3.69%	3,258.3	2,391,900	107,500	76,500	0.71
Jan 9, 2026	3,175.0	+1.70%	3,154.6	2,676,800	109,900	78,400	0.71
Dec 30, 2025	3,122.0	-0.03%	3,123.7	740,100	ー	ー	ー
Dec 26, 2025	3,123.0	+0.13%	3,144.8	1,542,800	103,900	72,200	0.69
Dec 19, 2025	3,119.0	+0.61%	3,110.9	2,824,300	111,400	77,700	0.70
Dec 12, 2025	3,100.0	+0.75%	3,102.7	2,568,800	99,000	73,300	0.74