BROTHER INDUSTRIES LTD.(6448) Historical

52 Week High Feb 5, 2026

3,341.0 JPY

52 Week Low Jun 5, 2025

2,367.0 JPY

Yearly High Feb 5, 2026

3,341.0 JPY

Yearly Low Mar 30, 2026

2,810.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,981	3,004	2,956	2,991	+31	+1.05%	306,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,944.0	2,972.0	2,923.0	2,960.0	+37.0	+1.27%	651,800
Apr 27, 2026	2,916.5	2,948.0	2,895.0	2,923.0	+28.0	+0.97%	615,700
Apr 24, 2026	2,954.5	2,966.5	2,876.0	2,895.0	-78.5	-2.64%	1,079,600
Apr 23, 2026	3,040.0	3,040.0	2,955.5	2,973.5	-83.5	-2.73%	723,800
Apr 22, 2026	3,076.0	3,081.0	3,041.0	3,057.0	-5.0	-0.16%	606,600
Apr 21, 2026	3,088.0	3,090.0	3,060.0	3,062.0	-21.0	-0.68%	425,700
Apr 20, 2026	3,126.0	3,134.0	3,082.0	3,083.0	-14.0	-0.45%	505,400
Apr 17, 2026	3,092.0	3,103.0	3,067.0	3,097.0	+4.0	+0.13%	405,800
Apr 16, 2026	3,112.0	3,130.0	3,085.0	3,093.0	+1.0	+0.03%	459,500
Apr 15, 2026	3,102.0	3,112.0	3,085.0	3,092.0	+50.0	+1.64%	512,600
Apr 14, 2026	3,050.0	3,063.0	3,036.0	3,042.0	-1.0	-0.03%	695,700
Apr 13, 2026	3,053.0	3,072.0	3,038.0	3,043.0	-12.0	-0.39%	672,600
Apr 10, 2026	3,076.0	3,102.0	3,055.0	3,055.0	+2.0	+0.07%	563,700
Apr 9, 2026	3,100.0	3,103.0	3,050.0	3,053.0	-23.0	-0.75%	545,800
Apr 8, 2026	3,111.0	3,113.0	3,064.0	3,076.0	+62.0	+2.06%	656,300
Apr 7, 2026	3,018.0	3,030.0	2,991.5	3,014.0	+1.0	+0.03%	416,800
Apr 6, 2026	3,008.0	3,040.0	2,993.0	3,013.0	+35.5	+1.19%	487,700
Apr 3, 2026	2,957.5	2,977.5	2,934.5	2,977.5	+54.0	+1.85%	373,300
Apr 2, 2026	2,960.0	2,973.0	2,914.5	2,923.5	-29.5	-1.00%	717,500
Apr 1, 2026	2,942.0	2,955.5	2,900.0	2,953.0	+81.0	+2.82%	657,300