Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 2,564 | 2,592 | 2,542 | 2,565 | +1 | +0.04% | 874,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 2,512.5 | 2,564.0 | 2,510.0 | 2,564.0 | +36.0 | +1.42% | 893,200 |
Oct 6, 2025 | 2,540.5 | 2,552.0 | 2,512.0 | 2,528.0 | +56.5 | +2.29% | 1,017,300 |
Oct 3, 2025 | 2,460.5 | 2,485.5 | 2,455.0 | 2,471.5 | +16.0 | +0.65% | 844,400 |
Oct 2, 2025 | 2,437.0 | 2,469.0 | 2,424.0 | 2,455.5 | +19.0 | +0.78% | 989,300 |
Oct 1, 2025 | 2,479.0 | 2,489.5 | 2,436.5 | 2,436.5 | -42.0 | -1.69% | 1,252,800 |
Sep 30, 2025 | 2,487.5 | 2,511.0 | 2,478.5 | 2,478.5 | -16.5 | -0.66% | 933,600 |
Sep 29, 2025 | 2,540.0 | 2,551.5 | 2,495.0 | 2,495.0 | -85.0 | -3.29% | 816,900 |
Sep 26, 2025 | 2,581.0 | 2,602.5 | 2,572.5 | 2,580.0 | +1.0 | +0.04% | 1,128,300 |
Sep 25, 2025 | 2,583.5 | 2,599.0 | 2,566.5 | 2,579.0 | -1.0 | -0.04% | 958,200 |
Sep 24, 2025 | 2,591.5 | 2,598.0 | 2,567.5 | 2,580.0 | -24.5 | -0.94% | 1,005,300 |
Sep 22, 2025 | 2,575.0 | 2,626.5 | 2,575.0 | 2,604.5 | +64.5 | +2.54% | 800,300 |
Sep 19, 2025 | 2,605.0 | 2,625.0 | 2,540.0 | 2,540.0 | -62.0 | -2.38% | 1,789,300 |
Sep 18, 2025 | 2,609.0 | 2,623.0 | 2,588.0 | 2,602.0 | +9.0 | +0.35% | 848,300 |
Sep 17, 2025 | 2,619.0 | 2,633.0 | 2,593.0 | 2,593.0 | -35.5 | -1.35% | 960,000 |
Sep 16, 2025 | 2,635.0 | 2,657.0 | 2,618.0 | 2,628.5 | -0.5 | -0.02% | 883,100 |
Sep 12, 2025 | 2,620.5 | 2,642.5 | 2,615.0 | 2,629.0 | +22.0 | +0.84% | 955,200 |
Sep 11, 2025 | 2,600.5 | 2,618.5 | 2,592.0 | 2,607.0 | +5.0 | +0.19% | 466,400 |
Sep 10, 2025 | 2,612.5 | 2,622.0 | 2,591.5 | 2,602.0 | -21.0 | -0.80% | 481,800 |
Sep 9, 2025 | 2,659.0 | 2,670.5 | 2,623.0 | 2,623.0 | -36.0 | -1.35% | 646,200 |
Sep 8, 2025 | 2,653.0 | 2,659.0 | 2,630.0 | 2,659.0 | +44.0 | +1.68% | 671,000 |