kabutan

BROTHER INDUSTRIES LTD.(6448) Historical

6448
TSE Prime
BROTHER INDUSTRIES LTD.
2,565.0
JPY
+1.0
(+0.04%)
Oct 8, 3:30 pm JST
16.82
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
3,124.0 JPY
52 Week Low Apr 7, 2025
2,188.0 JPY
Yearly High Mar 3, 2025
3,013.0 JPY
Yearly Low Apr 7, 2025
2,188.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 2,564 2,592 2,542 2,565 +1 +0.04% 874,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 2,512.5 2,564.0 2,510.0 2,564.0 +36.0 +1.42% 893,200
Oct 6, 2025 2,540.5 2,552.0 2,512.0 2,528.0 +56.5 +2.29% 1,017,300
Oct 3, 2025 2,460.5 2,485.5 2,455.0 2,471.5 +16.0 +0.65% 844,400
Oct 2, 2025 2,437.0 2,469.0 2,424.0 2,455.5 +19.0 +0.78% 989,300
Oct 1, 2025 2,479.0 2,489.5 2,436.5 2,436.5 -42.0 -1.69% 1,252,800
Sep 30, 2025 2,487.5 2,511.0 2,478.5 2,478.5 -16.5 -0.66% 933,600
Sep 29, 2025 2,540.0 2,551.5 2,495.0 2,495.0 -85.0 -3.29% 816,900
Sep 26, 2025 2,581.0 2,602.5 2,572.5 2,580.0 +1.0 +0.04% 1,128,300
Sep 25, 2025 2,583.5 2,599.0 2,566.5 2,579.0 -1.0 -0.04% 958,200
Sep 24, 2025 2,591.5 2,598.0 2,567.5 2,580.0 -24.5 -0.94% 1,005,300
Sep 22, 2025 2,575.0 2,626.5 2,575.0 2,604.5 +64.5 +2.54% 800,300
Sep 19, 2025 2,605.0 2,625.0 2,540.0 2,540.0 -62.0 -2.38% 1,789,300
Sep 18, 2025 2,609.0 2,623.0 2,588.0 2,602.0 +9.0 +0.35% 848,300
Sep 17, 2025 2,619.0 2,633.0 2,593.0 2,593.0 -35.5 -1.35% 960,000
Sep 16, 2025 2,635.0 2,657.0 2,618.0 2,628.5 -0.5 -0.02% 883,100
Sep 12, 2025 2,620.5 2,642.5 2,615.0 2,629.0 +22.0 +0.84% 955,200
Sep 11, 2025 2,600.5 2,618.5 2,592.0 2,607.0 +5.0 +0.19% 466,400
Sep 10, 2025 2,612.5 2,622.0 2,591.5 2,602.0 -21.0 -0.80% 481,800
Sep 9, 2025 2,659.0 2,670.5 2,623.0 2,623.0 -36.0 -1.35% 646,200
Sep 8, 2025 2,653.0 2,659.0 2,630.0 2,659.0 +44.0 +1.68% 671,000
1 2 3 4 5
...
18