BROTHER INDUSTRIES LTD.(6448) Historical

52 Week High Jan 15, 2026

3,332.0 JPY

52 Week Low Apr 7, 2025

2,188.0 JPY

Yearly High Jan 15, 2026

3,332.0 JPY

Yearly Low Apr 7, 2025

2,188.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,088	3,136	3,070	3,126	+28	+0.90%	690,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,129.0	3,137.0	3,098.0	3,098.0	-58.0	-1.84%	591,900
Jan 27, 2026	3,152.0	3,170.0	3,115.0	3,156.0	+1.0	+0.03%	554,700
Jan 26, 2026	3,146.0	3,181.0	3,131.0	3,155.0	-79.0	-2.44%	577,500
Jan 23, 2026	3,233.0	3,253.0	3,214.0	3,234.0	+19.0	+0.59%	518,300
Jan 22, 2026	3,205.0	3,224.0	3,179.0	3,215.0	+51.0	+1.61%	487,700
Jan 21, 2026	3,190.0	3,200.0	3,161.0	3,164.0	-60.0	-1.86%	562,300
Jan 20, 2026	3,252.0	3,257.0	3,210.0	3,224.0	-33.0	-1.01%	456,800
Jan 19, 2026	3,263.0	3,274.0	3,200.0	3,257.0	-35.0	-1.06%	559,400
Jan 16, 2026	3,260.0	3,312.0	3,251.0	3,292.0	+10.0	+0.30%	500,800
Jan 15, 2026	3,269.0	3,332.0	3,253.0	3,282.0	+16.0	+0.49%	677,200
Jan 14, 2026	3,222.0	3,274.0	3,200.0	3,266.0	+63.0	+1.97%	677,500
Jan 13, 2026	3,205.0	3,220.0	3,190.0	3,203.0	+28.0	+0.88%	536,400
Jan 9, 2026	3,170.0	3,188.0	3,150.0	3,175.0	+21.0	+0.67%	477,900
Jan 8, 2026	3,150.0	3,164.0	3,129.0	3,154.0	-12.0	-0.38%	542,200
Jan 7, 2026	3,149.0	3,182.0	3,131.0	3,166.0	-7.0	-0.22%	520,300
Jan 6, 2026	3,159.0	3,179.0	3,125.0	3,173.0	+49.0	+1.57%	505,600
Jan 5, 2026	3,124.0	3,167.0	3,111.0	3,124.0	+2.0	+0.06%	630,800
Dec 30, 2025	3,124.0	3,132.0	3,109.0	3,122.0	-5.0	-0.16%	357,400
Dec 29, 2025	3,130.0	3,138.0	3,109.0	3,127.0	+4.0	+0.13%	382,700
Dec 26, 2025	3,128.0	3,154.0	3,106.0	3,123.0	-12.0	-0.38%	255,900