BROTHER INDUSTRIES LTD.(6448) Historical

52 Week High Feb 5, 2026

3,341.0 JPY

52 Week Low Apr 7, 2025

2,188.0 JPY

Yearly High Feb 5, 2026

3,341.0 JPY

Yearly Low Apr 7, 2025

2,188.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,909	2,968	2,909	2,952	-4	-0.12%	931,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,994.0	2,994.5	2,935.0	2,956.0	-38.0	-1.27%	573,100
Mar 11, 2026	3,002.0	3,036.0	2,994.0	2,994.0	+23.5	+0.79%	588,800
Mar 10, 2026	2,995.0	3,006.0	2,954.0	2,970.5	+25.5	+0.87%	793,700
Mar 9, 2026	2,921.0	2,964.5	2,908.5	2,945.0	-128.0	-4.17%	661,900
Mar 6, 2026	3,055.0	3,076.0	3,023.0	3,073.0	+45.0	+1.49%	727,800
Mar 5, 2026	3,092.0	3,109.0	3,014.0	3,028.0	+39.0	+1.30%	773,400
Mar 4, 2026	3,030.0	3,039.0	2,947.0	2,989.0	-110.0	-3.55%	822,200
Mar 3, 2026	3,175.0	3,182.0	3,084.0	3,099.0	-117.0	-3.64%	798,900
Mar 2, 2026	3,230.0	3,267.0	3,201.0	3,216.0	-16.0	-0.50%	862,600
Feb 27, 2026	3,207.0	3,239.0	3,189.0	3,232.0	+34.0	+1.06%	854,500
Feb 26, 2026	3,199.0	3,222.0	3,191.0	3,198.0	+14.0	+0.44%	607,600
Feb 25, 2026	3,151.0	3,198.0	3,137.0	3,184.0	+40.0	+1.27%	626,200
Feb 24, 2026	3,127.0	3,185.0	3,106.0	3,144.0	+46.0	+1.48%	1,356,200
Feb 20, 2026	3,125.0	3,126.0	3,037.0	3,098.0	-32.0	-1.02%	1,140,500
Feb 19, 2026	3,150.0	3,151.0	3,120.0	3,130.0	-13.0	-0.41%	665,000
Feb 18, 2026	3,170.0	3,179.0	3,130.0	3,143.0	+3.0	+0.10%	552,100
Feb 17, 2026	3,140.0	3,156.0	3,117.0	3,140.0	+14.0	+0.45%	562,000
Feb 16, 2026	3,129.0	3,161.0	3,112.0	3,126.0	+19.0	+0.61%	794,800
Feb 13, 2026	3,100.0	3,126.0	3,070.0	3,107.0	-44.0	-1.40%	1,003,800
Feb 12, 2026	3,199.0	3,215.0	3,143.0	3,151.0	-36.0	-1.13%	869,300