BROTHER INDUSTRIES LTD.(6448) Historical

52 Week High Nov 27, 2025

3,152.0 JPY

52 Week Low Apr 7, 2025

2,188.0 JPY

Yearly High Nov 27, 2025

3,152.0 JPY

Yearly Low Apr 7, 2025

2,188.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,101	3,113	3,063	3,077	-58	-1.85%	620,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,050.0	3,135.0	3,049.0	3,135.0	+62.0	+2.02%	707,600
Dec 3, 2025	3,069.0	3,093.0	3,051.0	3,073.0	-8.0	-0.26%	546,300
Dec 2, 2025	3,051.0	3,081.0	3,041.0	3,081.0	+17.0	+0.55%	903,400
Dec 1, 2025	3,106.0	3,110.0	3,059.0	3,064.0	-61.0	-1.95%	1,114,900
Nov 28, 2025	3,102.0	3,152.0	3,090.0	3,125.0	+37.0	+1.20%	1,892,500
Nov 27, 2025	3,113.0	3,152.0	3,087.0	3,088.0	+90.5	+3.02%	711,500
Nov 26, 2025	2,991.0	3,014.0	2,975.5	2,997.5	+19.5	+0.65%	954,900
Nov 25, 2025	2,999.5	3,000.0	2,958.5	2,978.0	+15.5	+0.52%	621,800
Nov 21, 2025	2,934.0	2,985.0	2,920.5	2,962.5	+14.0	+0.47%	1,069,800
Nov 20, 2025	2,982.5	2,982.5	2,924.5	2,948.5	+38.0	+1.31%	773,800
Nov 19, 2025	2,945.5	2,973.0	2,884.5	2,910.5	-53.0	-1.79%	959,900
Nov 18, 2025	2,999.5	3,004.0	2,960.0	2,963.5	-44.5	-1.48%	1,018,200
Nov 17, 2025	3,024.0	3,036.0	2,988.5	3,008.0	-19.0	-0.63%	1,038,900
Nov 14, 2025	2,999.5	3,042.0	2,986.5	3,027.0	+11.0	+0.36%	1,353,800
Nov 13, 2025	3,067.0	3,068.0	2,999.5	3,016.0	-52.0	-1.69%	943,500
Nov 12, 2025	2,993.0	3,084.0	2,982.5	3,068.0	+80.0	+2.68%	1,617,700
Nov 11, 2025	2,945.5	3,000.0	2,905.0	2,988.0	+342.5	+12.95%	2,572,900
Nov 10, 2025	2,637.5	2,647.0	2,616.5	2,645.5	+33.5	+1.28%	634,400
Nov 7, 2025	2,613.5	2,638.5	2,591.5	2,612.0	+7.0	+0.27%	654,400
Nov 6, 2025	2,625.0	2,645.5	2,597.0	2,605.0	-11.0	-0.42%	626,300