BROTHER INDUSTRIES LTD.(6448) Historical

52 Week High Feb 5, 2026

3,341.0 JPY

52 Week Low Apr 7, 2025

2,188.0 JPY

Yearly High Feb 5, 2026

3,341.0 JPY

Yearly Low Apr 7, 2025

2,188.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,909	2,968	2,909	2,952	-4	-0.12%	931,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,921.0	3,036.0	2,908.5	2,952.5	-120.5	-3.92%	3,549,300
Mar 6, 2026	3,230.0	3,267.0	2,947.0	3,073.0	-159.0	-4.92%	3,984,900
Feb 27, 2026	3,127.0	3,239.0	3,106.0	3,232.0	+134.0	+4.33%	3,444,500
Feb 20, 2026	3,129.0	3,179.0	3,037.0	3,098.0	-9.0	-0.29%	3,714,400
Feb 13, 2026	3,131.0	3,215.0	3,060.0	3,107.0	-157.0	-4.81%	5,510,300
Feb 6, 2026	3,191.0	3,341.0	3,147.0	3,264.0	+122.0	+3.88%	3,725,000
Jan 30, 2026	3,146.0	3,181.0	3,070.0	3,142.0	-92.0	-2.84%	3,117,100
Jan 23, 2026	3,263.0	3,274.0	3,161.0	3,234.0	-58.0	-1.76%	2,584,500
Jan 16, 2026	3,205.0	3,332.0	3,190.0	3,292.0	+117.0	+3.69%	2,391,900
Jan 9, 2026	3,124.0	3,188.0	3,111.0	3,175.0	+53.0	+1.70%	2,676,800
Dec 30, 2025	3,130.0	3,138.0	3,109.0	3,122.0	-1.0	-0.03%	740,100
Dec 26, 2025	3,156.0	3,171.0	3,106.0	3,123.0	+4.0	+0.13%	1,542,800
Dec 19, 2025	3,080.0	3,130.0	3,069.0	3,119.0	+19.0	+0.61%	2,824,300
Dec 12, 2025	3,100.0	3,161.0	3,059.0	3,100.0	+23.0	+0.75%	2,568,800
Dec 5, 2025	3,106.0	3,135.0	3,041.0	3,077.0	-48.0	-1.54%	3,893,100
Nov 28, 2025	2,999.5	3,152.0	2,958.5	3,125.0	+162.5	+5.49%	4,180,700
Nov 21, 2025	3,024.0	3,036.0	2,884.5	2,962.5	-64.5	-2.13%	4,860,600
Nov 14, 2025	2,637.5	3,084.0	2,616.5	3,027.0	+415.0	+15.89%	7,122,300
Nov 7, 2025	2,613.0	2,699.0	2,565.0	2,612.0	-17.5	-0.67%	3,010,800
Oct 31, 2025	2,700.0	2,731.0	2,591.5	2,629.5	-52.0	-1.94%	5,406,000