BROTHER INDUSTRIES LTD.(6448) Historical

52 Week High Jan 15, 2026

3,332.0 JPY

52 Week Low Apr 7, 2025

2,188.0 JPY

Yearly High Jan 15, 2026

3,332.0 JPY

Yearly Low Apr 7, 2025

2,188.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,146	3,181	3,070	3,126	-108	-3.34%	3,105,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,263.0	3,274.0	3,161.0	3,234.0	-58.0	-1.76%	2,584,500
Jan 16, 2026	3,205.0	3,332.0	3,190.0	3,292.0	+117.0	+3.69%	2,391,900
Jan 9, 2026	3,124.0	3,188.0	3,111.0	3,175.0	+53.0	+1.70%	2,676,800
Dec 30, 2025	3,130.0	3,138.0	3,109.0	3,122.0	-1.0	-0.03%	740,100
Dec 26, 2025	3,156.0	3,171.0	3,106.0	3,123.0	+4.0	+0.13%	1,542,800
Dec 19, 2025	3,080.0	3,130.0	3,069.0	3,119.0	+19.0	+0.61%	2,824,300
Dec 12, 2025	3,100.0	3,161.0	3,059.0	3,100.0	+23.0	+0.75%	2,568,800
Dec 5, 2025	3,106.0	3,135.0	3,041.0	3,077.0	-48.0	-1.54%	3,893,100
Nov 28, 2025	2,999.5	3,152.0	2,958.5	3,125.0	+162.5	+5.49%	4,180,700
Nov 21, 2025	3,024.0	3,036.0	2,884.5	2,962.5	-64.5	-2.13%	4,860,600
Nov 14, 2025	2,637.5	3,084.0	2,616.5	3,027.0	+415.0	+15.89%	7,122,300
Nov 7, 2025	2,613.0	2,699.0	2,565.0	2,612.0	-17.5	-0.67%	3,010,800
Oct 31, 2025	2,700.0	2,731.0	2,591.5	2,629.5	-52.0	-1.94%	5,406,000
Oct 24, 2025	2,603.0	2,683.0	2,582.5	2,681.5	+98.5	+3.81%	3,311,300
Oct 17, 2025	2,497.5	2,600.0	2,473.0	2,583.0	+41.5	+1.63%	3,785,500
Oct 10, 2025	2,540.5	2,597.5	2,510.0	2,541.5	+70.0	+2.83%	4,856,900
Oct 3, 2025	2,540.0	2,551.5	2,424.0	2,471.5	-108.5	-4.21%	4,837,000
Sep 26, 2025	2,575.0	2,626.5	2,566.5	2,580.0	+40.0	+1.57%	3,892,100
Sep 19, 2025	2,635.0	2,657.0	2,540.0	2,540.0	-89.0	-3.39%	4,480,700
Sep 12, 2025	2,653.0	2,670.5	2,591.5	2,629.0	+14.0	+0.54%	3,220,600