BROTHER INDUSTRIES LTD.(6448) Historical

52 Week High Feb 5, 2026

3,341.0 JPY

52 Week Low Jun 5, 2025

2,367.0 JPY

Yearly High Feb 5, 2026

3,341.0 JPY

Yearly Low Mar 30, 2026

2,810.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,916	3,004	2,895	2,991	+96	+3.32%	1,573,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,126.0	3,134.0	2,876.0	2,895.0	-202.0	-6.52%	3,341,100
Apr 17, 2026	3,053.0	3,130.0	3,036.0	3,097.0	+42.0	+1.37%	2,746,200
Apr 10, 2026	3,008.0	3,113.0	2,991.5	3,055.0	+77.5	+2.60%	2,670,300
Apr 3, 2026	2,828.0	2,977.5	2,810.0	2,977.5	+10.0	+0.34%	3,051,800
Mar 27, 2026	2,885.0	3,008.0	2,858.0	2,967.5	+41.5	+1.42%	3,634,800
Mar 19, 2026	2,953.0	2,988.0	2,910.0	2,926.0	-26.5	-0.90%	2,302,600
Mar 13, 2026	2,921.0	3,036.0	2,908.5	2,952.5	-120.5	-3.92%	3,549,300
Mar 6, 2026	3,230.0	3,267.0	2,947.0	3,073.0	-159.0	-4.92%	3,984,900
Feb 27, 2026	3,127.0	3,239.0	3,106.0	3,232.0	+134.0	+4.33%	3,444,500
Feb 20, 2026	3,129.0	3,179.0	3,037.0	3,098.0	-9.0	-0.29%	3,714,400
Feb 13, 2026	3,131.0	3,215.0	3,060.0	3,107.0	-157.0	-4.81%	5,510,300
Feb 6, 2026	3,191.0	3,341.0	3,147.0	3,264.0	+122.0	+3.88%	3,725,000
Jan 30, 2026	3,146.0	3,181.0	3,070.0	3,142.0	-92.0	-2.84%	3,117,100
Jan 23, 2026	3,263.0	3,274.0	3,161.0	3,234.0	-58.0	-1.76%	2,584,500
Jan 16, 2026	3,205.0	3,332.0	3,190.0	3,292.0	+117.0	+3.69%	2,391,900
Jan 9, 2026	3,124.0	3,188.0	3,111.0	3,175.0	+53.0	+1.70%	2,676,800
Dec 30, 2025	3,130.0	3,138.0	3,109.0	3,122.0	-1.0	-0.03%	740,100
Dec 26, 2025	3,156.0	3,171.0	3,106.0	3,123.0	+4.0	+0.13%	1,542,800
Dec 19, 2025	3,080.0	3,130.0	3,069.0	3,119.0	+19.0	+0.61%	2,824,300
Dec 12, 2025	3,100.0	3,161.0	3,059.0	3,100.0	+23.0	+0.75%	2,568,800