BROTHER INDUSTRIES LTD.(6448) Historical

52 Week High Nov 27, 2025

3,152.0 JPY

52 Week Low Apr 7, 2025

2,188.0 JPY

Yearly High Nov 27, 2025

3,152.0 JPY

Yearly Low Apr 7, 2025

2,188.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,106	3,135	3,041	3,077	-48	-1.54%	4,514,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,999.5	3,152.0	2,958.5	3,125.0	+162.5	+5.49%	4,180,700
Nov 21, 2025	3,024.0	3,036.0	2,884.5	2,962.5	-64.5	-2.13%	4,860,600
Nov 14, 2025	2,637.5	3,084.0	2,616.5	3,027.0	+415.0	+15.89%	7,122,300
Nov 7, 2025	2,613.0	2,699.0	2,565.0	2,612.0	-17.5	-0.67%	3,010,800
Oct 31, 2025	2,700.0	2,731.0	2,591.5	2,629.5	-52.0	-1.94%	5,406,000
Oct 24, 2025	2,603.0	2,683.0	2,582.5	2,681.5	+98.5	+3.81%	3,311,300
Oct 17, 2025	2,497.5	2,600.0	2,473.0	2,583.0	+41.5	+1.63%	3,785,500
Oct 10, 2025	2,540.5	2,597.5	2,510.0	2,541.5	+70.0	+2.83%	4,856,900
Oct 3, 2025	2,540.0	2,551.5	2,424.0	2,471.5	-108.5	-4.21%	4,837,000
Sep 26, 2025	2,575.0	2,626.5	2,566.5	2,580.0	+40.0	+1.57%	3,892,100
Sep 19, 2025	2,635.0	2,657.0	2,540.0	2,540.0	-89.0	-3.39%	4,480,700
Sep 12, 2025	2,653.0	2,670.5	2,591.5	2,629.0	+14.0	+0.54%	3,220,600
Sep 5, 2025	2,501.5	2,627.5	2,499.0	2,615.0	+107.0	+4.27%	4,061,100
Aug 29, 2025	2,557.5	2,593.0	2,497.5	2,508.0	-44.5	-1.74%	3,289,300
Aug 22, 2025	2,522.0	2,579.5	2,517.0	2,552.5	+30.0	+1.19%	2,976,600
Aug 15, 2025	2,578.5	2,614.0	2,522.5	2,522.5	-29.0	-1.14%	2,488,900
Aug 8, 2025	2,570.0	2,616.5	2,472.0	2,551.5	-71.5	-2.73%	4,821,700
Aug 1, 2025	2,511.5	2,628.0	2,501.0	2,623.0	+109.0	+4.34%	3,771,600
Jul 25, 2025	2,499.0	2,597.0	2,466.5	2,514.0	+10.0	+0.40%	2,679,100
Jul 18, 2025	2,494.0	2,528.5	2,491.0	2,504.0	+8.0	+0.32%	3,140,300