kabutan

BROTHER INDUSTRIES LTD.(6448) Historical

6448
TSE Prime
BROTHER INDUSTRIES LTD.
3,100.0
JPY
+36.0
(+1.17%)
Dec 12, 3:30 pm JST
19.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,161.0 JPY
52 Week Low Apr 7, 2025
2,188.0 JPY
Yearly High Dec 10, 2025
3,161.0 JPY
Yearly Low Apr 7, 2025
2,188.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,100 3,161 3,059 3,100 +23 +0.75% 3,140,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 2,894.5 +0.03% 2,894.4 3,819,300 28,800 84,000 2.92
May 17, 2024 2,893.5 -2.10% 2,908.4 5,861,700 52,400 85,400 1.63
May 10, 2024 2,955.5 +5.95% 2,878.4 5,141,900 80,000 114,900 1.44
May 2, 2024 2,789.5 -0.23% 2,788.6 2,038,900 65,700 64,700 0.98
Apr 26, 2024 2,796.0 +0.14% 2,826.1 3,138,800 62,500 59,100 0.95
Apr 19, 2024 2,792.0 -3.42% 2,848.9 3,932,600 62,100 59,500 0.96
Apr 12, 2024 2,891.0 +2.83% 2,905.5 5,328,900 78,600 58,400 0.74
Apr 5, 2024 2,811.5 -0.35% 2,814.1 3,900,300 44,300 54,600 1.23
Mar 29, 2024 2,821.5 -0.51% 2,830.4 4,534,200 43,600 32,900 0.75
Mar 22, 2024 2,836.0 +11.63% 2,752.4 5,105,300 54,600 48,900 0.90
Mar 15, 2024 2,540.5 -2.96% 2,514.5 5,660,000 51,900 64,900 1.25
Mar 8, 2024 2,618.0 +3.77% 2,600.4 6,332,000 66,500 45,900 0.69
Mar 1, 2024 2,523.0 -0.55% 2,503.9 6,390,300 56,600 67,600 1.19
Feb 22, 2024 2,537.0 -1.86% 2,512.1 3,369,600 66,700 68,600 1.03
Feb 16, 2024 2,585.0 -1.11% 2,590.5 4,308,600 71,900 57,300 0.80
Feb 9, 2024 2,614.0 +6.26% 2,592.4 5,722,300 93,500 78,200 0.84
Feb 2, 2024 2,460.0 -0.57% 2,464.2 3,982,900 59,800 63,600 1.06
Jan 26, 2024 2,474.0 -1.00% 2,526.0 3,960,900 72,700 44,000 0.61
Jan 19, 2024 2,499.0 +6.09% 2,491.1 6,114,000 75,600 48,300 0.64
Jan 12, 2024 2,355.5 +4.13% 2,324.9 4,186,200 41,300 97,300 2.36