BROTHER INDUSTRIES LTD.(6448) Historical

52 Week High Dec 10, 2025

3,161.0 JPY

52 Week Low Apr 7, 2025

2,188.0 JPY

Yearly High Dec 10, 2025

3,161.0 JPY

Yearly Low Apr 7, 2025

2,188.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,100	3,161	3,059	3,100	+23	+0.75%	3,140,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,963.0	+0.99%	2,973.8	3,050,100	80,100	79,900	1.00
Oct 4, 2024	2,934.0	+0.86%	2,844.2	4,272,200	67,500	88,200	1.31
Sep 27, 2024	2,909.0	+4.19%	2,842.9	4,199,900	57,600	95,000	1.65
Sep 20, 2024	2,792.0	+2.82%	2,778.8	4,945,400	53,000	107,900	2.04
Sep 13, 2024	2,715.5	-2.23%	2,763.9	4,414,600	43,800	114,100	2.61
Sep 6, 2024	2,777.5	+2.85%	2,809.6	5,427,000	51,000	101,000	1.98
Aug 30, 2024	2,700.5	-1.44%	2,700.8	4,538,000	36,100	113,000	3.13
Aug 23, 2024	2,740.0	-1.76%	2,733.2	3,629,600	44,900	111,000	2.47
Aug 16, 2024	2,789.0	+5.66%	2,669.2	4,916,800	42,600	98,700	2.32
Aug 9, 2024	2,639.5	-4.85%	2,635.3	7,322,400	49,600	108,700	2.19
Aug 2, 2024	2,774.0	-7.99%	2,962.7	5,568,200	66,300	106,700	1.61
Jul 26, 2024	3,015.0	-6.05%	3,105.1	4,780,600	102,900	83,700	0.81
Jul 19, 2024	3,209.0	+6.12%	3,165.5	5,155,700	95,400	44,300	0.46
Jul 12, 2024	3,024.0	+0.80%	3,052.6	5,527,100	79,800	75,300	0.94
Jul 5, 2024	3,000.0	+5.97%	2,975.9	5,890,100	56,600	64,000	1.13
Jun 28, 2024	2,831.0	+3.38%	2,841.0	5,918,100	42,200	119,200	2.82
Jun 21, 2024	2,738.5	-6.66%	2,777.1	5,351,600	33,900	148,900	4.39
Jun 14, 2024	2,934.0	-2.46%	2,950.5	5,308,200	40,400	135,200	3.35
Jun 7, 2024	3,008.0	-0.30%	3,007.3	4,786,500	54,100	89,100	1.65
May 31, 2024	3,017.0	+4.23%	2,968.9	5,860,700	58,700	78,000	1.33