BROTHER INDUSTRIES LTD.(6448) Historical

52 Week High Dec 10, 2025

3,161.0 JPY

52 Week Low Apr 7, 2025

2,188.0 JPY

Yearly High Dec 10, 2025

3,161.0 JPY

Yearly Low Apr 7, 2025

2,188.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,100	3,161	3,059	3,100	+23	+0.75%	3,140,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,880.5	+4.80%	2,835.2	32,746,200	100,600	91,300	0.91
Feb 21, 2025	2,748.5	+2.96%	2,646.1	7,236,100	29,600	108,100	3.65
Feb 14, 2025	2,669.5	-3.87%	2,682.5	7,522,800	27,900	78,400	2.81
Feb 7, 2025	2,777.0	+1.20%	2,697.6	6,018,000	68,000	89,900	1.32
Jan 31, 2025	2,744.0	+3.59%	2,718.9	4,413,400	58,900	96,700	1.64
Jan 24, 2025	2,649.0	+2.85%	2,620.5	3,984,100	51,400	116,900	2.27
Jan 17, 2025	2,575.5	+0.80%	2,581.5	4,633,200	63,300	137,500	2.17
Jan 10, 2025	2,555.0	-5.28%	2,629.9	5,295,600	71,600	147,500	2.06
Dec 30, 2024	2,697.5	-1.71%	2,700.0	899,800	ー	ー	ー
Dec 27, 2024	2,744.5	+0.48%	2,716.5	2,717,400	69,500	93,900	1.35
Dec 20, 2024	2,731.5	+0.50%	2,729.6	4,093,800	62,900	95,100	1.51
Dec 13, 2024	2,718.0	+0.63%	2,720.1	3,910,900	61,200	97,000	1.58
Dec 6, 2024	2,701.0	+2.50%	2,685.5	4,224,400	59,400	100,000	1.68
Nov 29, 2024	2,635.0	-4.25%	2,714.0	4,026,800	57,700	109,400	1.90
Nov 22, 2024	2,752.0	+3.28%	2,707.7	3,942,700	57,300	102,700	1.79
Nov 15, 2024	2,664.5	-13.83%	2,768.2	6,184,900	59,700	110,000	1.84
Nov 8, 2024	3,092.0	+4.44%	3,060.4	3,835,900	92,400	52,600	0.57
Nov 1, 2024	2,960.5	+0.22%	2,993.1	3,792,100	85,100	67,800	0.80
Oct 25, 2024	2,954.0	-2.28%	2,984.7	3,556,300	110,000	72,800	0.66
Oct 18, 2024	3,023.0	+2.02%	3,021.3	3,338,600	87,200	78,800	0.90