kabutan

BROTHER INDUSTRIES LTD.(6448) Historical

6448
TSE Prime
BROTHER INDUSTRIES LTD.
3,100.0
JPY
+36.0
(+1.17%)
Dec 12, 3:30 pm JST
19.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,161.0 JPY
52 Week Low Apr 7, 2025
2,188.0 JPY
Yearly High Dec 10, 2025
3,161.0 JPY
Yearly Low Apr 7, 2025
2,188.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,100 3,161 3,059 3,100 +23 +0.75% 3,140,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 2,504.0 +0.32% 2,513.1 3,140,300 51,800 85,400 1.65
Jul 11, 2025 2,496.0 -1.07% 2,499.0 3,966,100 57,800 73,900 1.28
Jul 4, 2025 2,523.0 +1.59% 2,517.0 3,850,400 68,500 83,900 1.22
Jun 27, 2025 2,483.5 +2.20% 2,449.2 3,224,500 67,200 92,400 1.38
Jun 20, 2025 2,430.0 +1.61% 2,429.0 4,219,100 54,800 108,000 1.97
Jun 13, 2025 2,391.5 -0.17% 2,420.7 4,137,500 36,800 118,600 3.22
Jun 6, 2025 2,395.5 -3.06% 2,396.0 4,453,500 23,500 130,300 5.54
May 30, 2025 2,471.0 +1.31% 2,443.4 4,119,100 20,700 105,600 5.10
May 23, 2025 2,439.0 -0.02% 2,419.6 4,125,900 36,900 130,500 3.54
May 16, 2025 2,439.5 -4.87% 2,459.8 5,333,200 23,200 115,700 4.99
May 9, 2025 2,564.5 +1.48% 2,535.3 2,188,100 33,700 109,400 3.25
May 2, 2025 2,527.0 +2.54% 2,511.2 2,827,000 33,400 80,800 2.42
Apr 25, 2025 2,464.5 +4.85% 2,394.2 3,503,600 21,100 87,600 4.15
Apr 18, 2025 2,350.5 -0.21% 2,353.5 2,776,100 14,100 99,500 7.06
Apr 11, 2025 2,355.5 -3.82% 2,333.8 4,743,100 11,200 85,400 7.63
Apr 4, 2025 2,449.0 -12.47% 2,622.2 4,691,500 14,600 109,400 7.49
Mar 28, 2025 2,798.0 -1.50% 2,838.3 4,631,900 15,000 85,300 5.69
Mar 21, 2025 2,840.5 +3.18% 2,839.4 5,021,800 25,700 83,400 3.25
Mar 14, 2025 2,753.0 +1.10% 2,731.7 8,112,800 27,100 123,400 4.55
Mar 7, 2025 2,723.0 -5.47% 2,828.7 12,762,500 21,400 132,100 6.17