BROTHER INDUSTRIES LTD.(6448) Historical

52 Week High Dec 10, 2025

3,161.0 JPY

52 Week Low Apr 7, 2025

2,188.0 JPY

Yearly High Dec 10, 2025

3,161.0 JPY

Yearly Low Apr 7, 2025

2,188.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,100	3,161	3,059	3,100	+23	+0.75%	3,140,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,872.0	-1.89%	1,882.2	2,042,000	164,900	60,800	0.37
Jul 17, 2020	1,908.0	+4.09%	1,904.9	3,450,200	170,800	59,300	0.35
Jul 10, 2020	1,833.0	-3.12%	1,873.0	3,999,000	166,800	65,800	0.39
Jul 3, 2020	1,892.0	-4.20%	1,906.7	4,426,000	159,000	61,800	0.39
Jun 26, 2020	1,975.0	-2.76%	1,992.0	3,102,900	193,500	52,500	0.27
Jun 19, 2020	2,031.0	-0.78%	2,034.0	4,344,800	159,300	52,200	0.33
Jun 12, 2020	2,047.0	-2.29%	2,094.3	5,148,000	166,200	43,800	0.26
Jun 5, 2020	2,095.0	+3.25%	2,081.8	5,161,000	254,600	43,800	0.17
May 29, 2020	2,029.0	+7.30%	2,034.7	4,734,200	257,100	40,500	0.16
May 22, 2020	1,891.0	+1.61%	1,888.8	4,483,200	284,600	39,000	0.14
May 15, 2020	1,861.0	+2.87%	1,908.9	4,863,400	287,600	61,400	0.21
May 8, 2020	1,809.0	+0.67%	1,782.8	1,628,800	ー	ー	ー
May 1, 2020	1,797.0	+4.17%	1,790.7	3,131,100	208,800	69,700	0.33
Apr 24, 2020	1,725.0	+2.31%	1,705.6	4,025,600	205,900	70,000	0.34
Apr 17, 2020	1,686.0	-2.66%	1,702.2	4,139,400	194,200	68,500	0.35
Apr 10, 2020	1,732.0	+10.11%	1,721.3	5,272,000	191,600	74,100	0.39
Apr 3, 2020	1,573.0	-10.17%	1,653.4	5,315,000	151,800	70,800	0.47
Mar 27, 2020	1,751.0	+11.46%	1,607.0	7,268,500	139,800	205,600	1.47
Mar 19, 2020	1,571.0	ー%	1,498.1	6,516,300	148,300	70,500	0.48