Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,102 | 3,115 | 3,084 | 3,100 | +36 | +1.17% | 571,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,566.5 | 2,583.0 | 2,538.0 | 2,538.0 | -51.0 | -1.97% | 585,100 |
| Aug 13, 2025 | 2,598.0 | 2,614.0 | 2,575.0 | 2,589.0 | +28.0 | +1.09% | 645,600 |
| Aug 12, 2025 | 2,578.5 | 2,598.0 | 2,557.5 | 2,561.0 | +9.5 | +0.37% | 701,200 |
| Aug 8, 2025 | 2,505.5 | 2,560.5 | 2,486.0 | 2,551.5 | +68.5 | +2.76% | 1,047,200 |
| Aug 7, 2025 | 2,526.5 | 2,529.5 | 2,472.0 | 2,483.0 | -93.5 | -3.63% | 1,240,800 |
| Aug 6, 2025 | 2,568.5 | 2,582.5 | 2,550.0 | 2,576.5 | +8.0 | +0.31% | 955,500 |
| Aug 5, 2025 | 2,589.5 | 2,616.5 | 2,568.5 | 2,568.5 | -9.0 | -0.35% | 814,300 |
| Aug 4, 2025 | 2,570.0 | 2,580.5 | 2,552.0 | 2,577.5 | -45.5 | -1.73% | 763,900 |
| Aug 1, 2025 | 2,587.0 | 2,628.0 | 2,581.0 | 2,623.0 | +45.5 | +1.77% | 623,600 |
| Jul 31, 2025 | 2,543.0 | 2,577.5 | 2,537.5 | 2,577.5 | +34.5 | +1.36% | 1,554,000 |
| Jul 30, 2025 | 2,510.0 | 2,558.0 | 2,509.0 | 2,543.0 | +14.5 | +0.57% | 622,100 |
| Jul 29, 2025 | 2,509.0 | 2,534.0 | 2,501.0 | 2,528.5 | -4.5 | -0.18% | 511,200 |
| Jul 28, 2025 | 2,511.5 | 2,542.0 | 2,510.5 | 2,533.0 | +19.0 | +0.76% | 460,700 |
| Jul 25, 2025 | 2,560.0 | 2,561.0 | 2,513.5 | 2,514.0 | -58.5 | -2.27% | 541,300 |
| Jul 24, 2025 | 2,589.0 | 2,596.5 | 2,558.5 | 2,572.5 | -2.0 | -0.08% | 712,000 |
| Jul 23, 2025 | 2,510.0 | 2,597.0 | 2,501.0 | 2,574.5 | +102.5 | +4.15% | 940,500 |
| Jul 22, 2025 | 2,499.0 | 2,524.5 | 2,466.5 | 2,472.0 | -32.0 | -1.28% | 485,300 |
| Jul 18, 2025 | 2,525.0 | 2,527.5 | 2,499.0 | 2,504.0 | -22.5 | -0.89% | 585,100 |
| Jul 17, 2025 | 2,500.0 | 2,527.5 | 2,497.0 | 2,526.5 | +16.5 | +0.66% | 667,600 |
| Jul 16, 2025 | 2,510.0 | 2,528.5 | 2,496.0 | 2,510.0 | -14.5 | -0.57% | 685,400 |