kabutan

BROTHER INDUSTRIES LTD.(6448) Historical

6448
TSE Prime
BROTHER INDUSTRIES LTD.
3,100.0
JPY
+36.0
(+1.17%)
Dec 12, 3:30 pm JST
19.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,161.0 JPY
52 Week Low Apr 7, 2025
2,188.0 JPY
Yearly High Dec 10, 2025
3,161.0 JPY
Yearly Low Apr 7, 2025
2,188.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,102 3,115 3,084 3,100 +36 +1.17% 571,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,566.5 2,583.0 2,538.0 2,538.0 -51.0 -1.97% 585,100
Aug 13, 2025 2,598.0 2,614.0 2,575.0 2,589.0 +28.0 +1.09% 645,600
Aug 12, 2025 2,578.5 2,598.0 2,557.5 2,561.0 +9.5 +0.37% 701,200
Aug 8, 2025 2,505.5 2,560.5 2,486.0 2,551.5 +68.5 +2.76% 1,047,200
Aug 7, 2025 2,526.5 2,529.5 2,472.0 2,483.0 -93.5 -3.63% 1,240,800
Aug 6, 2025 2,568.5 2,582.5 2,550.0 2,576.5 +8.0 +0.31% 955,500
Aug 5, 2025 2,589.5 2,616.5 2,568.5 2,568.5 -9.0 -0.35% 814,300
Aug 4, 2025 2,570.0 2,580.5 2,552.0 2,577.5 -45.5 -1.73% 763,900
Aug 1, 2025 2,587.0 2,628.0 2,581.0 2,623.0 +45.5 +1.77% 623,600
Jul 31, 2025 2,543.0 2,577.5 2,537.5 2,577.5 +34.5 +1.36% 1,554,000
Jul 30, 2025 2,510.0 2,558.0 2,509.0 2,543.0 +14.5 +0.57% 622,100
Jul 29, 2025 2,509.0 2,534.0 2,501.0 2,528.5 -4.5 -0.18% 511,200
Jul 28, 2025 2,511.5 2,542.0 2,510.5 2,533.0 +19.0 +0.76% 460,700
Jul 25, 2025 2,560.0 2,561.0 2,513.5 2,514.0 -58.5 -2.27% 541,300
Jul 24, 2025 2,589.0 2,596.5 2,558.5 2,572.5 -2.0 -0.08% 712,000
Jul 23, 2025 2,510.0 2,597.0 2,501.0 2,574.5 +102.5 +4.15% 940,500
Jul 22, 2025 2,499.0 2,524.5 2,466.5 2,472.0 -32.0 -1.28% 485,300
Jul 18, 2025 2,525.0 2,527.5 2,499.0 2,504.0 -22.5 -0.89% 585,100
Jul 17, 2025 2,500.0 2,527.5 2,497.0 2,526.5 +16.5 +0.66% 667,600
Jul 16, 2025 2,510.0 2,528.5 2,496.0 2,510.0 -14.5 -0.57% 685,400