Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,102 | 3,115 | 3,084 | 3,100 | +36 | +1.17% | 571,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,600.5 | 2,618.5 | 2,592.0 | 2,607.0 | +5.0 | +0.19% | 466,400 |
| Sep 10, 2025 | 2,612.5 | 2,622.0 | 2,591.5 | 2,602.0 | -21.0 | -0.80% | 481,800 |
| Sep 9, 2025 | 2,659.0 | 2,670.5 | 2,623.0 | 2,623.0 | -36.0 | -1.35% | 646,200 |
| Sep 8, 2025 | 2,653.0 | 2,659.0 | 2,630.0 | 2,659.0 | +44.0 | +1.68% | 671,000 |
| Sep 5, 2025 | 2,593.0 | 2,627.5 | 2,591.0 | 2,615.0 | +31.0 | +1.20% | 803,100 |
| Sep 4, 2025 | 2,579.5 | 2,587.0 | 2,562.5 | 2,584.0 | +3.0 | +0.12% | 727,000 |
| Sep 3, 2025 | 2,535.0 | 2,585.0 | 2,535.0 | 2,581.0 | +41.0 | +1.61% | 1,122,600 |
| Sep 2, 2025 | 2,526.5 | 2,561.0 | 2,526.5 | 2,540.0 | +17.0 | +0.67% | 719,600 |
| Sep 1, 2025 | 2,501.5 | 2,530.5 | 2,499.0 | 2,523.0 | +15.0 | +0.60% | 688,800 |
| Aug 29, 2025 | 2,510.0 | 2,523.0 | 2,497.5 | 2,508.0 | -4.0 | -0.16% | 628,700 |
| Aug 28, 2025 | 2,505.0 | 2,523.0 | 2,504.5 | 2,512.0 | -8.5 | -0.34% | 655,900 |
| Aug 27, 2025 | 2,513.0 | 2,523.0 | 2,502.5 | 2,520.5 | -7.5 | -0.30% | 763,100 |
| Aug 26, 2025 | 2,545.0 | 2,551.0 | 2,514.5 | 2,528.0 | -26.5 | -1.04% | 714,500 |
| Aug 25, 2025 | 2,557.5 | 2,593.0 | 2,549.5 | 2,554.5 | +2.0 | +0.08% | 527,100 |
| Aug 22, 2025 | 2,539.5 | 2,579.5 | 2,525.0 | 2,552.5 | +29.5 | +1.17% | 723,200 |
| Aug 21, 2025 | 2,539.0 | 2,547.0 | 2,517.0 | 2,523.0 | -7.5 | -0.30% | 549,900 |
| Aug 20, 2025 | 2,543.5 | 2,549.0 | 2,522.5 | 2,530.5 | -23.0 | -0.90% | 557,300 |
| Aug 19, 2025 | 2,564.5 | 2,579.5 | 2,552.0 | 2,553.5 | -2.0 | -0.08% | 526,600 |
| Aug 18, 2025 | 2,522.0 | 2,572.0 | 2,520.5 | 2,555.5 | +33.0 | +1.31% | 619,600 |
| Aug 15, 2025 | 2,540.0 | 2,551.0 | 2,522.5 | 2,522.5 | -15.5 | -0.61% | 557,000 |