kabutan

BROTHER INDUSTRIES LTD.(6448) Historical

6448
TSE Prime
BROTHER INDUSTRIES LTD.
3,100.0
JPY
+36.0
(+1.17%)
Dec 12, 3:30 pm JST
19.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,161.0 JPY
52 Week Low Apr 7, 2025
2,188.0 JPY
Yearly High Dec 10, 2025
3,161.0 JPY
Yearly Low Apr 7, 2025
2,188.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,102 3,115 3,084 3,100 +36 +1.17% 571,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,600.5 2,618.5 2,592.0 2,607.0 +5.0 +0.19% 466,400
Sep 10, 2025 2,612.5 2,622.0 2,591.5 2,602.0 -21.0 -0.80% 481,800
Sep 9, 2025 2,659.0 2,670.5 2,623.0 2,623.0 -36.0 -1.35% 646,200
Sep 8, 2025 2,653.0 2,659.0 2,630.0 2,659.0 +44.0 +1.68% 671,000
Sep 5, 2025 2,593.0 2,627.5 2,591.0 2,615.0 +31.0 +1.20% 803,100
Sep 4, 2025 2,579.5 2,587.0 2,562.5 2,584.0 +3.0 +0.12% 727,000
Sep 3, 2025 2,535.0 2,585.0 2,535.0 2,581.0 +41.0 +1.61% 1,122,600
Sep 2, 2025 2,526.5 2,561.0 2,526.5 2,540.0 +17.0 +0.67% 719,600
Sep 1, 2025 2,501.5 2,530.5 2,499.0 2,523.0 +15.0 +0.60% 688,800
Aug 29, 2025 2,510.0 2,523.0 2,497.5 2,508.0 -4.0 -0.16% 628,700
Aug 28, 2025 2,505.0 2,523.0 2,504.5 2,512.0 -8.5 -0.34% 655,900
Aug 27, 2025 2,513.0 2,523.0 2,502.5 2,520.5 -7.5 -0.30% 763,100
Aug 26, 2025 2,545.0 2,551.0 2,514.5 2,528.0 -26.5 -1.04% 714,500
Aug 25, 2025 2,557.5 2,593.0 2,549.5 2,554.5 +2.0 +0.08% 527,100
Aug 22, 2025 2,539.5 2,579.5 2,525.0 2,552.5 +29.5 +1.17% 723,200
Aug 21, 2025 2,539.0 2,547.0 2,517.0 2,523.0 -7.5 -0.30% 549,900
Aug 20, 2025 2,543.5 2,549.0 2,522.5 2,530.5 -23.0 -0.90% 557,300
Aug 19, 2025 2,564.5 2,579.5 2,552.0 2,553.5 -2.0 -0.08% 526,600
Aug 18, 2025 2,522.0 2,572.0 2,520.5 2,555.5 +33.0 +1.31% 619,600
Aug 15, 2025 2,540.0 2,551.0 2,522.5 2,522.5 -15.5 -0.61% 557,000