BROTHER INDUSTRIES LTD.(6448) Historical

52 Week High Dec 10, 2025

3,161.0 JPY

52 Week Low Apr 7, 2025

2,188.0 JPY

Yearly High Dec 10, 2025

3,161.0 JPY

Yearly Low Apr 7, 2025

2,188.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,102	3,115	3,084	3,100	+36	+1.17%	571,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	2,497.5	2,527.0	2,473.0	2,487.0	-54.5	-2.14%	1,155,600
Oct 10, 2025	2,560.0	2,562.5	2,518.5	2,541.5	-50.5	-1.95%	1,271,600
Oct 9, 2025	2,570.5	2,597.5	2,564.0	2,592.0	+27.0	+1.05%	800,600
Oct 8, 2025	2,564.0	2,592.0	2,542.0	2,565.0	+1.0	+0.04%	874,200
Oct 7, 2025	2,512.5	2,564.0	2,510.0	2,564.0	+36.0	+1.42%	893,200
Oct 6, 2025	2,540.5	2,552.0	2,512.0	2,528.0	+56.5	+2.29%	1,017,300
Oct 3, 2025	2,460.5	2,485.5	2,455.0	2,471.5	+16.0	+0.65%	844,400
Oct 2, 2025	2,437.0	2,469.0	2,424.0	2,455.5	+19.0	+0.78%	989,300
Oct 1, 2025	2,479.0	2,489.5	2,436.5	2,436.5	-42.0	-1.69%	1,252,800
Sep 30, 2025	2,487.5	2,511.0	2,478.5	2,478.5	-16.5	-0.66%	933,600
Sep 29, 2025	2,540.0	2,551.5	2,495.0	2,495.0	-85.0	-3.29%	816,900
Sep 26, 2025	2,581.0	2,602.5	2,572.5	2,580.0	+1.0	+0.04%	1,128,300
Sep 25, 2025	2,583.5	2,599.0	2,566.5	2,579.0	-1.0	-0.04%	958,200
Sep 24, 2025	2,591.5	2,598.0	2,567.5	2,580.0	-24.5	-0.94%	1,005,300
Sep 22, 2025	2,575.0	2,626.5	2,575.0	2,604.5	+64.5	+2.54%	800,300
Sep 19, 2025	2,605.0	2,625.0	2,540.0	2,540.0	-62.0	-2.38%	1,789,300
Sep 18, 2025	2,609.0	2,623.0	2,588.0	2,602.0	+9.0	+0.35%	848,300
Sep 17, 2025	2,619.0	2,633.0	2,593.0	2,593.0	-35.5	-1.35%	960,000
Sep 16, 2025	2,635.0	2,657.0	2,618.0	2,628.5	-0.5	-0.02%	883,100
Sep 12, 2025	2,620.5	2,642.5	2,615.0	2,629.0	+22.0	+0.84%	955,200