kabutan

BROTHER INDUSTRIES LTD.(6448) Historical

6448
TSE Prime
BROTHER INDUSTRIES LTD.
3,100.0
JPY
+36.0
(+1.17%)
Dec 12, 3:30 pm JST
19.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,161.0 JPY
52 Week Low Apr 7, 2025
2,188.0 JPY
Yearly High Dec 10, 2025
3,161.0 JPY
Yearly Low Apr 7, 2025
2,188.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,102 3,115 3,084 3,100 +36 +1.17% 571,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,993.0 3,084.0 2,982.5 3,068.0 +80.0 +2.68% 1,617,700
Nov 11, 2025 2,945.5 3,000.0 2,905.0 2,988.0 +342.5 +12.95% 2,572,900
Nov 10, 2025 2,637.5 2,647.0 2,616.5 2,645.5 +33.5 +1.28% 634,400
Nov 7, 2025 2,613.5 2,638.5 2,591.5 2,612.0 +7.0 +0.27% 654,400
Nov 6, 2025 2,625.0 2,645.5 2,597.0 2,605.0 -11.0 -0.42% 626,300
Nov 5, 2025 2,651.5 2,666.0 2,565.0 2,616.0 -47.5 -1.78% 998,500
Nov 4, 2025 2,613.0 2,699.0 2,612.5 2,663.5 +34.0 +1.29% 731,600
Oct 31, 2025 2,639.0 2,646.5 2,611.0 2,629.5 +0.5 +0.02% 917,500
Oct 30, 2025 2,613.0 2,636.5 2,591.5 2,629.0 +20.0 +0.77% 2,424,200
Oct 29, 2025 2,640.5 2,655.0 2,602.5 2,609.0 -30.5 -1.16% 549,600
Oct 28, 2025 2,720.0 2,720.0 2,639.5 2,639.5 -80.5 -2.96% 811,600
Oct 27, 2025 2,700.0 2,731.0 2,687.5 2,720.0 +38.5 +1.44% 703,100
Oct 24, 2025 2,655.0 2,683.0 2,655.0 2,681.5 +27.0 +1.02% 575,700
Oct 23, 2025 2,617.5 2,662.5 2,598.0 2,654.5 +12.0 +0.45% 724,900
Oct 22, 2025 2,591.5 2,650.5 2,583.5 2,642.5 +51.0 +1.97% 879,000
Oct 21, 2025 2,600.0 2,605.5 2,582.5 2,591.5 -3.5 -0.13% 506,300
Oct 20, 2025 2,603.0 2,607.0 2,583.0 2,595.0 +12.0 +0.46% 625,400
Oct 17, 2025 2,591.5 2,600.0 2,573.5 2,583.0 -8.5 -0.33% 774,600
Oct 16, 2025 2,553.5 2,591.5 2,553.5 2,591.5 +48.5 +1.91% 930,100
Oct 15, 2025 2,500.0 2,552.0 2,500.0 2,543.0 +56.0 +2.25% 925,200