BROTHER INDUSTRIES LTD.(6448) Historical

52 Week High Dec 10, 2025

3,161.0 JPY

52 Week Low Apr 7, 2025

2,188.0 JPY

Yearly High Dec 10, 2025

3,161.0 JPY

Yearly Low Apr 7, 2025

2,188.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,102	3,115	3,084	3,100	+36	+1.17%	571,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	3,190.0	3,213.0	3,145.0	3,172.0	-37.0	-1.15%	753,000
Jul 19, 2024	3,165.0	3,224.0	3,148.0	3,209.0	+57.0	+1.81%	1,124,700
Jul 18, 2024	3,136.0	3,185.0	3,130.0	3,152.0	-48.0	-1.50%	1,149,500
Jul 17, 2024	3,150.0	3,203.0	3,138.0	3,200.0	+53.0	+1.68%	1,388,800
Jul 16, 2024	3,055.0	3,148.0	3,036.0	3,147.0	+123.0	+4.07%	1,492,700
Jul 12, 2024	3,051.0	3,068.0	3,001.0	3,024.0	-40.0	-1.31%	1,189,700
Jul 11, 2024	3,100.0	3,129.0	3,053.0	3,064.0	+11.0	+0.36%	969,000
Jul 10, 2024	3,129.0	3,148.0	3,009.0	3,053.0	-17.0	-0.55%	1,326,600
Jul 9, 2024	3,065.0	3,110.0	3,048.0	3,070.0	+29.0	+0.95%	1,024,900
Jul 8, 2024	2,970.0	3,058.0	2,970.0	3,041.0	+41.0	+1.37%	1,016,900
Jul 5, 2024	3,029.0	3,029.0	2,991.0	3,000.0	-28.0	-0.92%	564,400
Jul 4, 2024	3,033.0	3,050.0	2,980.5	3,028.0	0	0.00%	786,400
Jul 3, 2024	2,984.5	3,031.0	2,961.0	3,028.0	+50.5	+1.70%	1,089,500
Jul 2, 2024	2,986.0	3,026.0	2,948.5	2,977.5	+76.5	+2.64%	2,025,100
Jul 1, 2024	2,927.5	2,929.5	2,881.5	2,901.0	+70.0	+2.47%	1,424,700
Jun 28, 2024	2,905.5	2,908.5	2,826.0	2,831.0	-50.0	-1.74%	1,118,100
Jun 27, 2024	2,863.0	2,883.0	2,838.0	2,881.0	-1.0	-0.03%	1,056,200
Jun 26, 2024	2,853.0	2,889.5	2,834.0	2,882.0	+54.5	+1.93%	1,194,600
Jun 25, 2024	2,820.0	2,859.5	2,792.0	2,827.5	ー	ー%	1,304,000