kabutan

BROTHER INDUSTRIES LTD.(6448) Historical

6448
TSE Prime
BROTHER INDUSTRIES LTD.
3,100.0
JPY
+36.0
(+1.17%)
Dec 12, 3:30 pm JST
19.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,161.0 JPY
52 Week Low Apr 7, 2025
2,188.0 JPY
Yearly High Dec 10, 2025
3,161.0 JPY
Yearly Low Apr 7, 2025
2,188.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,102 3,115 3,084 3,100 +36 +1.17% 571,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,150.0 3,150.0 3,059.0 3,064.0 -50.0 -1.61% 499,900
Dec 10, 2025 3,121.0 3,161.0 3,102.0 3,114.0 -7.0 -0.22% 654,000
Dec 9, 2025 3,100.0 3,126.0 3,095.0 3,121.0 +22.0 +0.71% 412,200
Dec 8, 2025 3,100.0 3,108.0 3,080.0 3,099.0 +22.0 +0.71% 431,300
Dec 5, 2025 3,101.0 3,113.0 3,063.0 3,077.0 -58.0 -1.85% 620,900
Dec 4, 2025 3,050.0 3,135.0 3,049.0 3,135.0 +62.0 +2.02% 707,600
Dec 3, 2025 3,069.0 3,093.0 3,051.0 3,073.0 -8.0 -0.26% 546,300
Dec 2, 2025 3,051.0 3,081.0 3,041.0 3,081.0 +17.0 +0.55% 903,400
Dec 1, 2025 3,106.0 3,110.0 3,059.0 3,064.0 -61.0 -1.95% 1,114,900
Nov 28, 2025 3,102.0 3,152.0 3,090.0 3,125.0 +37.0 +1.20% 1,892,500
Nov 27, 2025 3,113.0 3,152.0 3,087.0 3,088.0 +90.5 +3.02% 711,500
Nov 26, 2025 2,991.0 3,014.0 2,975.5 2,997.5 +19.5 +0.65% 954,900
Nov 25, 2025 2,999.5 3,000.0 2,958.5 2,978.0 +15.5 +0.52% 621,800
Nov 21, 2025 2,934.0 2,985.0 2,920.5 2,962.5 +14.0 +0.47% 1,069,800
Nov 20, 2025 2,982.5 2,982.5 2,924.5 2,948.5 +38.0 +1.31% 773,800
Nov 19, 2025 2,945.5 2,973.0 2,884.5 2,910.5 -53.0 -1.79% 959,900
Nov 18, 2025 2,999.5 3,004.0 2,960.0 2,963.5 -44.5 -1.48% 1,018,200
Nov 17, 2025 3,024.0 3,036.0 2,988.5 3,008.0 -19.0 -0.63% 1,038,900
Nov 14, 2025 2,999.5 3,042.0 2,986.5 3,027.0 +11.0 +0.36% 1,353,800
Nov 13, 2025 3,067.0 3,068.0 2,999.5 3,016.0 -52.0 -1.69% 943,500