Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,000 | 1,001 | 941 | 945 | -63 | -6.25% | 520,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 678 | 1,220 | 566 | 1,008 | +330 | +48.67% | 19,792,400 |
2023 | 576 | 780 | 565 | 678 | +102 | +17.71% | 13,888,500 |
2022 | 700 | 781 | 564 | 576 | -118 | -17.00% | 19,147,700 |
2021 | 900 | 980 | 620 | 694 | -194 | -21.85% | 60,512,700 |
2020 | 412 | 958 | 225 | 888 | +472 | +113.46% | 58,924,500 |
2019 | 457 | 514 | 376 | 416 | -46 | -9.96% | 6,942,800 |
2018 | 846 | 873 | 403 | 462 | -378 | -45.00% | 12,051,000 |
2017 | 809 | 985 | 701 | 840 | +40 | +5.00% | 18,856,700 |
2016 | 790 | 885 | 479 | 800 | +9 | +1.14% | 20,095,800 |
2015 | 1,360 | 1,550 | 749 | 791 | -569 | -41.84% | 55,896,600 |
2014 | 870 | 1,930 | 760 | 1,360 | +500 | +58.14% | 302,263,900 |
2013 | 960 | 1,030 | 700 | 860 | -80 | -8.51% | 89,630,000 |
2012 | 530 | 940 | 530 | 940 | +410 | +77.36% | 34,937,800 |
2011 | 730 | 1,080 | 470 | 530 | -190 | -26.39% | 51,797,400 |
2010 | 530 | 830 | 500 | 720 | +170 | +30.91% | 34,829,200 |
2009 | 390 | 850 | 270 | 550 | +160 | +41.03% | 39,312,700 |
2008 | 1,040 | 1,040 | 340 | 390 | -650 | -62.50% | 21,609,300 |
2007 | 1,800 | 2,040 | 1,000 | 1,040 | -750 | -41.90% | 48,064,800 |
2006 | 2,880 | 3,540 | 1,640 | 1,790 | -1,000 | -35.84% | 205,481,900 |
2005 | 1,430 | 2,840 | 1,290 | 2,790 | +1,370 | +96.48% | 126,857,500 |