JANOME Corporation(6445) Historical

52 Week High Sep 26, 2025

1,224 JPY

52 Week Low Apr 7, 2025

914 JPY

Yearly High Sep 26, 2025

1,224 JPY

Yearly Low Apr 7, 2025

914 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,000	1,224	914	1,127	+119	+11.81%	10,355,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	678	1,220	566	1,008	+330	+48.67%	19,792,400
2023	576	780	565	678	+102	+17.71%	13,888,500
2022	700	781	564	576	-118	-17.00%	19,147,700
2021	900	980	620	694	-194	-21.85%	60,512,700
2020	412	958	225	888	+472	+113.46%	58,924,500
2019	457	514	376	416	-46	-9.96%	6,942,800
2018	846	873	403	462	-378	-45.00%	12,051,000
2017	809	985	701	840	+40	+5.00%	18,856,700
2016	790	885	479	800	+9	+1.14%	20,095,800
2015	1,360	1,550	749	791	-569	-41.84%	55,896,600
2014	870	1,930	760	1,360	+500	+58.14%	302,263,900
2013	960	1,030	700	860	-80	-8.51%	89,630,000
2012	530	940	530	940	+410	+77.36%	34,937,800
2011	730	1,080	470	530	-190	-26.39%	51,797,400
2010	530	830	500	720	+170	+30.91%	34,829,200
2009	390	850	270	550	+160	+41.03%	39,312,700
2008	1,040	1,040	340	390	-650	-62.50%	21,609,300
2007	1,800	2,040	1,000	1,040	-750	-41.90%	48,064,800
2006	2,880	3,540	1,640	1,790	-1,000	-35.84%	205,481,900
2005	1,430	2,840	1,290	2,790	+1,370	+96.48%	126,857,500