About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JANOME Corporation(6445) Historical

6445
TSE Prime
JANOME Corporation
945
JPY
-18
(-1.87%)
Jan 10, 3:30 pm JST
5.96
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
1,220 JPY
52 Week Low Aug 5, 2024
566 JPY
Yearly High Nov 27, 2024
1,220 JPY
Yearly Low Aug 5, 2024
566 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,000 1,001 941 945 -63 -6.25% 520,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 678 1,220 566 1,008 +330 +48.67% 19,792,400
2023 576 780 565 678 +102 +17.71% 13,888,500
2022 700 781 564 576 -118 -17.00% 19,147,700
2021 900 980 620 694 -194 -21.85% 60,512,700
2020 412 958 225 888 +472 +113.46% 58,924,500
2019 457 514 376 416 -46 -9.96% 6,942,800
2018 846 873 403 462 -378 -45.00% 12,051,000
2017 809 985 701 840 +40 +5.00% 18,856,700
2016 790 885 479 800 +9 +1.14% 20,095,800
2015 1,360 1,550 749 791 -569 -41.84% 55,896,600
2014 870 1,930 760 1,360 +500 +58.14% 302,263,900
2013 960 1,030 700 860 -80 -8.51% 89,630,000
2012 530 940 530 940 +410 +77.36% 34,937,800
2011 730 1,080 470 530 -190 -26.39% 51,797,400
2010 530 830 500 720 +170 +30.91% 34,829,200
2009 390 850 270 550 +160 +41.03% 39,312,700
2008 1,040 1,040 340 390 -650 -62.50% 21,609,300
2007 1,800 2,040 1,000 1,040 -750 -41.90% 48,064,800
2006 2,880 3,540 1,640 1,790 -1,000 -35.84% 205,481,900
2005 1,430 2,840 1,290 2,790 +1,370 +96.48% 126,857,500