Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,000 | 1,001 | 941 | 945 | -63 | -6.25% | 520,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,095 | 1,111 | 940 | 1,008 | -87 | -7.95% | 2,310,800 |
Nov, 2024 | 903 | 1,220 | 885 | 1,095 | +181 | +19.80% | 4,365,700 |
Oct, 2024 | 834 | 922 | 827 | 914 | +88 | +10.65% | 2,353,300 |
Sep, 2024 | 826 | 870 | 797 | 826 | -5 | -0.60% | 2,132,600 |
Aug, 2024 | 700 | 896 | 566 | 831 | +131 | +18.71% | 3,791,500 |
Jul, 2024 | 696 | 712 | 678 | 700 | +9 | +1.30% | 790,700 |
Jun, 2024 | 683 | 701 | 656 | 691 | +8 | +1.17% | 620,400 |
May, 2024 | 669 | 691 | 658 | 683 | +14 | +2.09% | 489,000 |
Apr, 2024 | 695 | 695 | 635 | 669 | -21 | -3.04% | 575,800 |
Mar, 2024 | 694 | 724 | 672 | 690 | -3 | -0.43% | 868,000 |
Feb, 2024 | 701 | 722 | 663 | 693 | -12 | -1.70% | 844,600 |
Jan, 2024 | 678 | 705 | 674 | 705 | +27 | +3.98% | 650,000 |
Dec, 2023 | 718 | 718 | 657 | 678 | -39 | -5.44% | 858,400 |
Nov, 2023 | 721 | 740 | 670 | 717 | -1 | -0.14% | 1,237,000 |
Oct, 2023 | 745 | 780 | 671 | 718 | -21 | -2.84% | 1,646,600 |
Sep, 2023 | 638 | 769 | 636 | 739 | +101 | +15.83% | 2,414,600 |
Aug, 2023 | 650 | 660 | 621 | 638 | -9 | -1.39% | 1,119,900 |
Jul, 2023 | 622 | 655 | 622 | 647 | +31 | +5.03% | 1,060,200 |
Jun, 2023 | 587 | 618 | 585 | 616 | +27 | +4.58% | 975,200 |
May, 2023 | 623 | 636 | 589 | 589 | -31 | -5.00% | 1,091,800 |