JANOME Corporation(6445) Historical

52 Week High Sep 26, 2025

1,224 JPY

52 Week Low Apr 7, 2025

914 JPY

Yearly High Sep 26, 2025

1,224 JPY

Yearly Low Apr 7, 2025

914 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,150	1,150	1,121	1,127	-23	-2.00%	145,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,095	1,184	1,078	1,150	+45	+4.07%	708,300
Oct, 2025	1,152	1,153	1,080	1,105	-57	-4.91%	976,300
Sep, 2025	1,144	1,224	1,134	1,162	+10	+0.87%	894,900
Aug, 2025	1,152	1,190	1,119	1,152	+2	+0.17%	841,100
Jul, 2025	1,115	1,157	1,096	1,150	+30	+2.68%	595,400
Jun, 2025	1,164	1,193	1,107	1,120	-56	-4.76%	568,000
May, 2025	1,128	1,209	1,118	1,176	+47	+4.16%	994,500
Apr, 2025	1,070	1,157	914	1,129	+89	+8.56%	1,611,100
Mar, 2025	1,023	1,085	1,005	1,040	+22	+2.16%	967,300
Feb, 2025	991	1,035	962	1,018	+14	+1.39%	824,900
Jan, 2025	1,000	1,021	929	1,004	-4	-0.40%	1,249,500
Dec, 2024	1,095	1,111	940	1,008	-87	-7.95%	2,310,800
Nov, 2024	903	1,220	885	1,095	+181	+19.80%	4,365,700
Oct, 2024	834	922	827	914	+88	+10.65%	2,353,300
Sep, 2024	826	870	797	826	-5	-0.60%	2,132,600
Aug, 2024	700	896	566	831	+131	+18.71%	3,791,500
Jul, 2024	696	712	678	700	+9	+1.30%	790,700
Jun, 2024	683	701	656	691	+8	+1.17%	620,400
May, 2024	669	691	658	683	+14	+2.09%	489,000
Apr, 2024	695	695	635	669	-21	-3.04%	575,800