About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JANOME Corporation(6445) Historical

6445
TSE Prime
JANOME Corporation
945
JPY
-18
(-1.87%)
Jan 10, 3:30 pm JST
5.96
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
1,220 JPY
52 Week Low Aug 5, 2024
566 JPY
Yearly High Nov 27, 2024
1,220 JPY
Yearly Low Aug 5, 2024
566 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,000 1,001 941 945 -63 -6.25% 520,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,095 1,111 940 1,008 -87 -7.95% 2,310,800
Nov, 2024 903 1,220 885 1,095 +181 +19.80% 4,365,700
Oct, 2024 834 922 827 914 +88 +10.65% 2,353,300
Sep, 2024 826 870 797 826 -5 -0.60% 2,132,600
Aug, 2024 700 896 566 831 +131 +18.71% 3,791,500
Jul, 2024 696 712 678 700 +9 +1.30% 790,700
Jun, 2024 683 701 656 691 +8 +1.17% 620,400
May, 2024 669 691 658 683 +14 +2.09% 489,000
Apr, 2024 695 695 635 669 -21 -3.04% 575,800
Mar, 2024 694 724 672 690 -3 -0.43% 868,000
Feb, 2024 701 722 663 693 -12 -1.70% 844,600
Jan, 2024 678 705 674 705 +27 +3.98% 650,000
Dec, 2023 718 718 657 678 -39 -5.44% 858,400
Nov, 2023 721 740 670 717 -1 -0.14% 1,237,000
Oct, 2023 745 780 671 718 -21 -2.84% 1,646,600
Sep, 2023 638 769 636 739 +101 +15.83% 2,414,600
Aug, 2023 650 660 621 638 -9 -1.39% 1,119,900
Jul, 2023 622 655 622 647 +31 +5.03% 1,060,200
Jun, 2023 587 618 585 616 +27 +4.58% 975,200
May, 2023 623 636 589 589 -31 -5.00% 1,091,800