Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,115 | 1,128 | 1,115 | 1,116 | -1 | -0.09% | 28,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 1,121 | 1,126 | 1,113 | 1,117 | -15 | -1.33% | 29,700 |
Oct 6, 2025 | 1,143 | 1,143 | 1,131 | 1,132 | +3 | +0.27% | 31,100 |
Oct 3, 2025 | 1,130 | 1,135 | 1,118 | 1,129 | +10 | +0.89% | 40,800 |
Oct 2, 2025 | 1,115 | 1,131 | 1,114 | 1,119 | +9 | +0.81% | 38,000 |
Oct 1, 2025 | 1,152 | 1,153 | 1,105 | 1,110 | -52 | -4.48% | 63,800 |
Sep 30, 2025 | 1,191 | 1,192 | 1,156 | 1,162 | -35 | -2.92% | 51,100 |
Sep 29, 2025 | 1,211 | 1,217 | 1,191 | 1,197 | -26 | -2.13% | 31,300 |
Sep 26, 2025 | 1,216 | 1,224 | 1,195 | 1,223 | +8 | +0.66% | 96,600 |
Sep 25, 2025 | 1,194 | 1,215 | 1,190 | 1,215 | +21 | +1.76% | 49,400 |
Sep 24, 2025 | 1,195 | 1,196 | 1,177 | 1,194 | -1 | -0.08% | 39,300 |
Sep 22, 2025 | 1,187 | 1,207 | 1,187 | 1,195 | +6 | +0.50% | 34,300 |
Sep 19, 2025 | 1,210 | 1,210 | 1,189 | 1,189 | -21 | -1.74% | 34,500 |
Sep 18, 2025 | 1,205 | 1,217 | 1,201 | 1,210 | -2 | -0.17% | 49,900 |
Sep 17, 2025 | 1,207 | 1,212 | 1,184 | 1,212 | 0 | 0.00% | 38,600 |
Sep 16, 2025 | 1,208 | 1,214 | 1,198 | 1,212 | +5 | +0.41% | 30,600 |
Sep 12, 2025 | 1,199 | 1,214 | 1,187 | 1,207 | +9 | +0.75% | 71,400 |
Sep 11, 2025 | 1,180 | 1,199 | 1,173 | 1,198 | +18 | +1.53% | 29,600 |
Sep 10, 2025 | 1,198 | 1,198 | 1,178 | 1,180 | -3 | -0.25% | 25,800 |
Sep 9, 2025 | 1,199 | 1,203 | 1,181 | 1,183 | -17 | -1.42% | 38,100 |
Sep 8, 2025 | 1,198 | 1,205 | 1,183 | 1,200 | +2 | +0.17% | 54,800 |