JANOME Corporation(6445) Historical

52 Week High Feb 27, 2026

1,483 JPY

52 Week Low Nov 6, 2025

1,078 JPY

Yearly High Feb 27, 2026

1,483 JPY

Yearly Low Apr 27, 2026

1,099 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,130	1,130	1,110	1,115	-16	-1.41%	18,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,101	1,138	1,101	1,131	+15	+1.34%	51,800
Apr 27, 2026	1,117	1,120	1,099	1,116	+2	+0.18%	53,500
Apr 24, 2026	1,116	1,138	1,104	1,114	-7	-0.62%	38,500
Apr 23, 2026	1,141	1,142	1,118	1,121	-23	-2.01%	30,200
Apr 22, 2026	1,181	1,181	1,139	1,144	-36	-3.05%	35,200
Apr 21, 2026	1,183	1,196	1,179	1,180	-1	-0.08%	21,300
Apr 20, 2026	1,200	1,200	1,177	1,181	-20	-1.67%	29,700
Apr 17, 2026	1,201	1,217	1,197	1,201	0	0.00%	30,500
Apr 16, 2026	1,216	1,216	1,199	1,201	-1	-0.08%	25,900
Apr 15, 2026	1,207	1,215	1,190	1,202	+15	+1.26%	38,000
Apr 14, 2026	1,212	1,212	1,185	1,187	-3	-0.25%	33,400
Apr 13, 2026	1,232	1,253	1,189	1,190	-59	-4.72%	66,800
Apr 10, 2026	1,275	1,283	1,245	1,249	-21	-1.65%	38,700
Apr 9, 2026	1,331	1,347	1,270	1,270	-64	-4.80%	50,600
Apr 8, 2026	1,340	1,351	1,328	1,334	+21	+1.60%	46,800
Apr 7, 2026	1,334	1,347	1,309	1,313	-21	-1.57%	50,100
Apr 6, 2026	1,322	1,347	1,322	1,334	+4	+0.30%	32,600
Apr 3, 2026	1,331	1,345	1,323	1,330	-1	-0.08%	26,100
Apr 2, 2026	1,336	1,352	1,314	1,331	+10	+0.76%	63,700
Apr 1, 2026	1,275	1,321	1,263	1,321	+66	+5.26%	53,900