kabutan

JANOME Corporation(6445) Historical

6445
TSE Prime
JANOME Corporation
1,116
JPY
-1
(-0.09%)
Oct 8, 3:30 pm JST
7.32
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,224 JPY
52 Week Low Oct 10, 2024
845 JPY
Yearly High Sep 26, 2025
1,224 JPY
Yearly Low Apr 7, 2025
914 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,115 1,128 1,115 1,116 -1 -0.09% 28,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 1,121 1,126 1,113 1,117 -15 -1.33% 29,700
Oct 6, 2025 1,143 1,143 1,131 1,132 +3 +0.27% 31,100
Oct 3, 2025 1,130 1,135 1,118 1,129 +10 +0.89% 40,800
Oct 2, 2025 1,115 1,131 1,114 1,119 +9 +0.81% 38,000
Oct 1, 2025 1,152 1,153 1,105 1,110 -52 -4.48% 63,800
Sep 30, 2025 1,191 1,192 1,156 1,162 -35 -2.92% 51,100
Sep 29, 2025 1,211 1,217 1,191 1,197 -26 -2.13% 31,300
Sep 26, 2025 1,216 1,224 1,195 1,223 +8 +0.66% 96,600
Sep 25, 2025 1,194 1,215 1,190 1,215 +21 +1.76% 49,400
Sep 24, 2025 1,195 1,196 1,177 1,194 -1 -0.08% 39,300
Sep 22, 2025 1,187 1,207 1,187 1,195 +6 +0.50% 34,300
Sep 19, 2025 1,210 1,210 1,189 1,189 -21 -1.74% 34,500
Sep 18, 2025 1,205 1,217 1,201 1,210 -2 -0.17% 49,900
Sep 17, 2025 1,207 1,212 1,184 1,212 0 0.00% 38,600
Sep 16, 2025 1,208 1,214 1,198 1,212 +5 +0.41% 30,600
Sep 12, 2025 1,199 1,214 1,187 1,207 +9 +0.75% 71,400
Sep 11, 2025 1,180 1,199 1,173 1,198 +18 +1.53% 29,600
Sep 10, 2025 1,198 1,198 1,178 1,180 -3 -0.25% 25,800
Sep 9, 2025 1,199 1,203 1,181 1,183 -17 -1.42% 38,100
Sep 8, 2025 1,198 1,205 1,183 1,200 +2 +0.17% 54,800