Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,390 | 1,396 | 1,380 | 1,384 | -13 | -0.93% | 36,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,419 | 1,419 | 1,384 | 1,397 | -29 | -2.03% | 42,500 |
| Mar 11, 2026 | 1,437 | 1,445 | 1,423 | 1,426 | +5 | +0.35% | 44,500 |
| Mar 10, 2026 | 1,399 | 1,421 | 1,388 | 1,421 | +30 | +2.16% | 148,800 |
| Mar 9, 2026 | 1,370 | 1,392 | 1,352 | 1,391 | -31 | -2.18% | 82,300 |
| Mar 6, 2026 | 1,417 | 1,431 | 1,391 | 1,422 | -22 | -1.52% | 51,500 |
| Mar 5, 2026 | 1,412 | 1,453 | 1,412 | 1,444 | +65 | +4.71% | 69,000 |
| Mar 4, 2026 | 1,401 | 1,423 | 1,365 | 1,379 | -61 | -4.24% | 107,800 |
| Mar 3, 2026 | 1,454 | 1,479 | 1,440 | 1,440 | -36 | -2.44% | 74,700 |
| Mar 2, 2026 | 1,464 | 1,483 | 1,450 | 1,476 | -6 | -0.40% | 63,800 |
| Feb 27, 2026 | 1,426 | 1,483 | 1,426 | 1,482 | +56 | +3.93% | 174,200 |
| Feb 26, 2026 | 1,442 | 1,449 | 1,422 | 1,426 | -14 | -0.97% | 51,700 |
| Feb 25, 2026 | 1,436 | 1,447 | 1,424 | 1,440 | +5 | +0.35% | 43,200 |
| Feb 24, 2026 | 1,426 | 1,442 | 1,411 | 1,435 | +9 | +0.63% | 46,600 |
| Feb 20, 2026 | 1,437 | 1,437 | 1,408 | 1,426 | -11 | -0.77% | 102,600 |
| Feb 19, 2026 | 1,430 | 1,437 | 1,410 | 1,437 | +1 | +0.07% | 60,200 |
| Feb 18, 2026 | 1,398 | 1,436 | 1,392 | 1,436 | +46 | +3.31% | 124,100 |
| Feb 17, 2026 | 1,330 | 1,402 | 1,328 | 1,390 | +64 | +4.83% | 202,900 |
| Feb 16, 2026 | 1,335 | 1,338 | 1,321 | 1,326 | -8 | -0.60% | 56,700 |
| Feb 13, 2026 | 1,347 | 1,347 | 1,317 | 1,334 | -13 | -0.97% | 62,500 |
| Feb 12, 2026 | 1,297 | 1,349 | 1,297 | 1,347 | +52 | +4.02% | 137,900 |