About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JANOME Corporation(6445) Historical

6445
TSE Prime
JANOME Corporation
945
JPY
-18
(-1.87%)
Jan 10, 3:30 pm JST
5.96
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
1,220 JPY
52 Week Low Aug 5, 2024
566 JPY
Yearly High Nov 27, 2024
1,220 JPY
Yearly Low Aug 5, 2024
566 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 965 966 941 945 -18 -1.87% 64,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 967 998 957 963 -2 -0.21% 93,100
Jan 8, 2025 955 965 947 965 +5 +0.52% 66,500
Jan 7, 2025 956 967 945 960 +5 +0.52% 93,900
Jan 6, 2025 1,000 1,001 955 955 -53 -5.26% 138,700
Dec 30, 2024 995 1,010 990 1,008 +11 +1.10% 127,400
Dec 27, 2024 1,008 1,015 993 997 +1 +0.10% 172,900
Dec 26, 2024 951 999 947 996 +46 +4.84% 140,000
Dec 25, 2024 972 972 940 950 -26 -2.66% 91,200
Dec 24, 2024 975 991 970 976 +5 +0.51% 63,100
Dec 23, 2024 976 1,015 971 971 -1 -0.10% 139,100
Dec 20, 2024 975 986 971 972 +1 +0.10% 70,400
Dec 19, 2024 963 983 961 971 -10 -1.02% 55,300
Dec 18, 2024 979 999 978 981 -6 -0.61% 49,900
Dec 17, 2024 987 998 972 987 0 0.00% 86,100
Dec 16, 2024 1,004 1,007 981 987 -10 -1.00% 79,400
Dec 13, 2024 1,008 1,018 995 997 -25 -2.45% 74,800
Dec 12, 2024 1,014 1,029 1,011 1,022 +13 +1.29% 76,500
Dec 11, 2024 998 1,015 986 1,009 +2 +0.20% 84,000
Dec 10, 2024 1,019 1,019 999 1,007 -4 -0.40% 116,100
Dec 9, 2024 1,018 1,038 1,005 1,011 +3 +0.30% 133,800