JANOME Corporation(6445) Historical

52 Week High Jan 19, 2026

1,249 JPY

52 Week Low Apr 7, 2025

914 JPY

Yearly High Jan 19, 2026

1,249 JPY

Yearly Low Apr 7, 2025

914 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,191	1,195	1,182	1,190	-2	-0.17%	37,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,200	1,205	1,190	1,192	-16	-1.32%	34,700
Jan 27, 2026	1,203	1,208	1,195	1,208	+3	+0.25%	38,000
Jan 26, 2026	1,219	1,219	1,201	1,205	-25	-2.03%	34,800
Jan 23, 2026	1,228	1,234	1,222	1,230	+3	+0.24%	25,200
Jan 22, 2026	1,217	1,230	1,217	1,227	+14	+1.15%	21,100
Jan 21, 2026	1,204	1,217	1,203	1,213	-5	-0.41%	23,900
Jan 20, 2026	1,233	1,235	1,213	1,218	-15	-1.22%	32,900
Jan 19, 2026	1,248	1,249	1,228	1,233	-14	-1.12%	40,200
Jan 16, 2026	1,222	1,247	1,218	1,247	+12	+0.97%	101,700
Jan 15, 2026	1,212	1,235	1,212	1,235	+11	+0.90%	45,700
Jan 14, 2026	1,209	1,224	1,207	1,224	+21	+1.75%	55,000
Jan 13, 2026	1,199	1,210	1,194	1,203	+12	+1.01%	77,500
Jan 9, 2026	1,181	1,196	1,181	1,191	+10	+0.85%	18,200
Jan 8, 2026	1,180	1,194	1,178	1,181	+1	+0.08%	27,400
Jan 7, 2026	1,192	1,210	1,146	1,180	-19	-1.58%	187,500
Jan 6, 2026	1,178	1,200	1,178	1,199	+21	+1.78%	61,800
Jan 5, 2026	1,163	1,180	1,163	1,178	+13	+1.12%	30,900
Dec 30, 2025	1,169	1,184	1,158	1,165	+7	+0.60%	36,600
Dec 29, 2025	1,167	1,167	1,153	1,158	-1	-0.09%	26,300
Dec 26, 2025	1,152	1,159	1,151	1,159	+8	+0.70%	29,200