Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 965 | 966 | 941 | 945 | -18 | -1.87% | 64,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 967 | 998 | 957 | 963 | -2 | -0.21% | 93,100 |
Jan 8, 2025 | 955 | 965 | 947 | 965 | +5 | +0.52% | 66,500 |
Jan 7, 2025 | 956 | 967 | 945 | 960 | +5 | +0.52% | 93,900 |
Jan 6, 2025 | 1,000 | 1,001 | 955 | 955 | -53 | -5.26% | 138,700 |
Dec 30, 2024 | 995 | 1,010 | 990 | 1,008 | +11 | +1.10% | 127,400 |
Dec 27, 2024 | 1,008 | 1,015 | 993 | 997 | +1 | +0.10% | 172,900 |
Dec 26, 2024 | 951 | 999 | 947 | 996 | +46 | +4.84% | 140,000 |
Dec 25, 2024 | 972 | 972 | 940 | 950 | -26 | -2.66% | 91,200 |
Dec 24, 2024 | 975 | 991 | 970 | 976 | +5 | +0.51% | 63,100 |
Dec 23, 2024 | 976 | 1,015 | 971 | 971 | -1 | -0.10% | 139,100 |
Dec 20, 2024 | 975 | 986 | 971 | 972 | +1 | +0.10% | 70,400 |
Dec 19, 2024 | 963 | 983 | 961 | 971 | -10 | -1.02% | 55,300 |
Dec 18, 2024 | 979 | 999 | 978 | 981 | -6 | -0.61% | 49,900 |
Dec 17, 2024 | 987 | 998 | 972 | 987 | 0 | 0.00% | 86,100 |
Dec 16, 2024 | 1,004 | 1,007 | 981 | 987 | -10 | -1.00% | 79,400 |
Dec 13, 2024 | 1,008 | 1,018 | 995 | 997 | -25 | -2.45% | 74,800 |
Dec 12, 2024 | 1,014 | 1,029 | 1,011 | 1,022 | +13 | +1.29% | 76,500 |
Dec 11, 2024 | 998 | 1,015 | 986 | 1,009 | +2 | +0.20% | 84,000 |
Dec 10, 2024 | 1,019 | 1,019 | 999 | 1,007 | -4 | -0.40% | 116,100 |
Dec 9, 2024 | 1,018 | 1,038 | 1,005 | 1,011 | +3 | +0.30% | 133,800 |