JANOME Corporation(6445) Historical

52 Week High Sep 26, 2025

1,224 JPY

52 Week Low Apr 7, 2025

914 JPY

Yearly High Sep 26, 2025

1,224 JPY

Yearly Low Apr 7, 2025

914 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,138	1,142	1,127	1,127	-18	-1.57%	21,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,121	1,145	1,121	1,145	+24	+2.14%	31,900
Dec 3, 2025	1,127	1,134	1,121	1,121	-8	-0.71%	18,300
Dec 2, 2025	1,130	1,131	1,124	1,129	-1	-0.09%	24,700
Dec 1, 2025	1,150	1,150	1,130	1,130	-20	-1.74%	27,700
Nov 28, 2025	1,144	1,152	1,144	1,150	+1	+0.09%	30,400
Nov 27, 2025	1,152	1,154	1,145	1,149	+4	+0.35%	32,100
Nov 26, 2025	1,134	1,147	1,134	1,145	+22	+1.96%	34,000
Nov 25, 2025	1,117	1,129	1,117	1,123	+6	+0.54%	33,900
Nov 21, 2025	1,103	1,118	1,103	1,117	+5	+0.45%	24,700
Nov 20, 2025	1,118	1,123	1,108	1,112	+10	+0.91%	30,500
Nov 19, 2025	1,118	1,121	1,102	1,102	-16	-1.43%	47,700
Nov 18, 2025	1,157	1,160	1,105	1,118	-49	-4.20%	78,400
Nov 17, 2025	1,155	1,184	1,141	1,167	+32	+2.82%	149,800
Nov 14, 2025	1,140	1,146	1,133	1,135	-12	-1.05%	24,600
Nov 13, 2025	1,143	1,147	1,139	1,147	+11	+0.97%	17,500
Nov 12, 2025	1,127	1,141	1,123	1,136	+6	+0.53%	32,700
Nov 11, 2025	1,125	1,130	1,111	1,130	+11	+0.98%	25,500
Nov 10, 2025	1,100	1,119	1,100	1,119	+21	+1.91%	30,700
Nov 7, 2025	1,087	1,100	1,087	1,098	+1	+0.09%	16,400
Nov 6, 2025	1,092	1,103	1,078	1,097	+13	+1.20%	31,600