kabutan

JANOME Corporation(6445) Historical

6445
TSE Prime
JANOME Corporation
1,384
JPY
-13
(-0.93%)
Mar 13, 3:30 pm JST
8.68
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,483 JPY
52 Week Low Apr 7, 2025
914 JPY
Yearly High Feb 27, 2026
1,483 JPY
Yearly Low Apr 7, 2025
914 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,390 1,396 1,380 1,384 -13 -0.93% 36,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,419 1,419 1,384 1,397 -29 -2.03% 42,500
Mar 11, 2026 1,437 1,445 1,423 1,426 +5 +0.35% 44,500
Mar 10, 2026 1,399 1,421 1,388 1,421 +30 +2.16% 148,800
Mar 9, 2026 1,370 1,392 1,352 1,391 -31 -2.18% 82,300
Mar 6, 2026 1,417 1,431 1,391 1,422 -22 -1.52% 51,500
Mar 5, 2026 1,412 1,453 1,412 1,444 +65 +4.71% 69,000
Mar 4, 2026 1,401 1,423 1,365 1,379 -61 -4.24% 107,800
Mar 3, 2026 1,454 1,479 1,440 1,440 -36 -2.44% 74,700
Mar 2, 2026 1,464 1,483 1,450 1,476 -6 -0.40% 63,800
Feb 27, 2026 1,426 1,483 1,426 1,482 +56 +3.93% 174,200
Feb 26, 2026 1,442 1,449 1,422 1,426 -14 -0.97% 51,700
Feb 25, 2026 1,436 1,447 1,424 1,440 +5 +0.35% 43,200
Feb 24, 2026 1,426 1,442 1,411 1,435 +9 +0.63% 46,600
Feb 20, 2026 1,437 1,437 1,408 1,426 -11 -0.77% 102,600
Feb 19, 2026 1,430 1,437 1,410 1,437 +1 +0.07% 60,200
Feb 18, 2026 1,398 1,436 1,392 1,436 +46 +3.31% 124,100
Feb 17, 2026 1,330 1,402 1,328 1,390 +64 +4.83% 202,900
Feb 16, 2026 1,335 1,338 1,321 1,326 -8 -0.60% 56,700
Feb 13, 2026 1,347 1,347 1,317 1,334 -13 -0.97% 62,500
Feb 12, 2026 1,297 1,349 1,297 1,347 +52 +4.02% 137,900