Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,150 | 1,150 | 1,121 | 1,127 | -23 | -2.00% | 124,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,117 | 1,154 | 1,117 | 1,150 | +33 | +2.95% | 130,400 |
| Nov 21, 2025 | 1,155 | 1,184 | 1,102 | 1,117 | -18 | -1.59% | 331,100 |
| Nov 14, 2025 | 1,100 | 1,147 | 1,100 | 1,135 | +37 | +3.37% | 131,000 |
| Nov 7, 2025 | 1,095 | 1,109 | 1,078 | 1,098 | -7 | -0.63% | 115,800 |
| Oct 31, 2025 | 1,147 | 1,147 | 1,085 | 1,105 | -30 | -2.64% | 277,300 |
| Oct 24, 2025 | 1,115 | 1,145 | 1,107 | 1,135 | +29 | +2.62% | 195,900 |
| Oct 17, 2025 | 1,080 | 1,116 | 1,080 | 1,106 | +15 | +1.37% | 125,600 |
| Oct 10, 2025 | 1,143 | 1,143 | 1,089 | 1,091 | -38 | -3.37% | 234,900 |
| Oct 3, 2025 | 1,211 | 1,217 | 1,105 | 1,129 | -94 | -7.69% | 225,000 |
| Sep 26, 2025 | 1,187 | 1,224 | 1,177 | 1,223 | +34 | +2.86% | 219,600 |
| Sep 19, 2025 | 1,208 | 1,217 | 1,184 | 1,189 | -18 | -1.49% | 153,600 |
| Sep 12, 2025 | 1,198 | 1,214 | 1,173 | 1,207 | +9 | +0.75% | 219,700 |
| Sep 5, 2025 | 1,144 | 1,204 | 1,134 | 1,198 | +46 | +3.99% | 219,600 |
| Aug 29, 2025 | 1,178 | 1,185 | 1,130 | 1,152 | -18 | -1.54% | 244,500 |
| Aug 22, 2025 | 1,161 | 1,190 | 1,146 | 1,170 | +34 | +2.99% | 223,300 |
| Aug 15, 2025 | 1,154 | 1,170 | 1,119 | 1,136 | -48 | -4.05% | 223,800 |
| Aug 8, 2025 | 1,153 | 1,185 | 1,153 | 1,184 | +18 | +1.54% | 113,800 |
| Aug 1, 2025 | 1,132 | 1,167 | 1,122 | 1,166 | +36 | +3.19% | 122,800 |
| Jul 25, 2025 | 1,110 | 1,142 | 1,106 | 1,130 | +27 | +2.45% | 109,400 |
| Jul 18, 2025 | 1,101 | 1,132 | 1,097 | 1,103 | +4 | +0.36% | 119,300 |