kabutan

JANOME Corporation(6445) Historical

6445
TSE Prime
JANOME Corporation
1,127
JPY
-18
(-1.57%)
Dec 5, 3:30 pm JST
7.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,224 JPY
52 Week Low Apr 7, 2025
914 JPY
Yearly High Sep 26, 2025
1,224 JPY
Yearly Low Apr 7, 2025
914 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,150 1,150 1,121 1,127 -23 -2.00% 124,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,117 1,154 1,117 1,150 +33 +2.95% 130,400
Nov 21, 2025 1,155 1,184 1,102 1,117 -18 -1.59% 331,100
Nov 14, 2025 1,100 1,147 1,100 1,135 +37 +3.37% 131,000
Nov 7, 2025 1,095 1,109 1,078 1,098 -7 -0.63% 115,800
Oct 31, 2025 1,147 1,147 1,085 1,105 -30 -2.64% 277,300
Oct 24, 2025 1,115 1,145 1,107 1,135 +29 +2.62% 195,900
Oct 17, 2025 1,080 1,116 1,080 1,106 +15 +1.37% 125,600
Oct 10, 2025 1,143 1,143 1,089 1,091 -38 -3.37% 234,900
Oct 3, 2025 1,211 1,217 1,105 1,129 -94 -7.69% 225,000
Sep 26, 2025 1,187 1,224 1,177 1,223 +34 +2.86% 219,600
Sep 19, 2025 1,208 1,217 1,184 1,189 -18 -1.49% 153,600
Sep 12, 2025 1,198 1,214 1,173 1,207 +9 +0.75% 219,700
Sep 5, 2025 1,144 1,204 1,134 1,198 +46 +3.99% 219,600
Aug 29, 2025 1,178 1,185 1,130 1,152 -18 -1.54% 244,500
Aug 22, 2025 1,161 1,190 1,146 1,170 +34 +2.99% 223,300
Aug 15, 2025 1,154 1,170 1,119 1,136 -48 -4.05% 223,800
Aug 8, 2025 1,153 1,185 1,153 1,184 +18 +1.54% 113,800
Aug 1, 2025 1,132 1,167 1,122 1,166 +36 +3.19% 122,800
Jul 25, 2025 1,110 1,142 1,106 1,130 +27 +2.45% 109,400
Jul 18, 2025 1,101 1,132 1,097 1,103 +4 +0.36% 119,300