JANOME Corporation(6445) Historical

52 Week High Feb 27, 2026

1,483 JPY

52 Week Low Nov 6, 2025

1,078 JPY

Yearly High Feb 27, 2026

1,483 JPY

Yearly Low Apr 27, 2026

1,099 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,117	1,138	1,099	1,117	+3	+0.27%	132,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,200	1,200	1,104	1,114	-87	-7.24%	154,900
Apr 17, 2026	1,232	1,253	1,185	1,201	-48	-3.84%	194,600
Apr 10, 2026	1,322	1,351	1,245	1,249	-81	-6.09%	218,800
Apr 3, 2026	1,245	1,352	1,221	1,330	+20	+1.53%	257,000
Mar 27, 2026	1,293	1,344	1,274	1,310	-33	-2.46%	257,600
Mar 19, 2026	1,384	1,394	1,340	1,343	-41	-2.96%	165,400
Mar 13, 2026	1,370	1,445	1,352	1,384	-38	-2.67%	354,600
Mar 6, 2026	1,464	1,483	1,365	1,422	-60	-4.05%	366,800
Feb 27, 2026	1,426	1,483	1,411	1,482	+56	+3.93%	315,700
Feb 20, 2026	1,335	1,437	1,321	1,426	+92	+6.90%	546,500
Feb 13, 2026	1,264	1,349	1,247	1,334	+100	+8.10%	397,300
Feb 6, 2026	1,200	1,247	1,191	1,234	+36	+3.01%	234,700
Jan 30, 2026	1,219	1,219	1,182	1,198	-32	-2.60%	170,000
Jan 23, 2026	1,248	1,249	1,203	1,230	-17	-1.36%	143,300
Jan 16, 2026	1,199	1,247	1,194	1,247	+56	+4.70%	279,900
Jan 9, 2026	1,163	1,210	1,146	1,191	+26	+2.23%	325,800
Dec 30, 2025	1,167	1,184	1,153	1,165	+6	+0.52%	62,900
Dec 26, 2025	1,164	1,185	1,144	1,159	0	0.00%	186,600
Dec 19, 2025	1,163	1,166	1,143	1,159	-4	-0.34%	156,300
Dec 12, 2025	1,127	1,165	1,123	1,163	+36	+3.19%	153,600