About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JANOME Corporation(6445) Historical

6445
TSE Prime
JANOME Corporation
945
JPY
-18
(-1.87%)
Jan 10, 3:30 pm JST
5.96
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
1,220 JPY
52 Week Low Aug 5, 2024
566 JPY
Yearly High Nov 27, 2024
1,220 JPY
Yearly Low Aug 5, 2024
566 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,000 1,001 941 945 -63 -6.25% 520,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 995 1,010 990 1,008 +11 +1.10% 127,400
Dec 27, 2024 976 1,015 940 997 +25 +2.57% 606,300
Dec 20, 2024 1,004 1,007 961 972 -25 -2.51% 341,100
Dec 13, 2024 1,018 1,038 986 997 -11 -1.09% 485,200
Dec 6, 2024 1,095 1,111 1,003 1,008 -87 -7.95% 750,800
Nov 29, 2024 1,030 1,220 1,030 1,095 +63 +6.10% 2,511,200
Nov 22, 2024 950 1,044 942 1,032 +60 +6.17% 582,000
Nov 15, 2024 910 983 889 972 +46 +4.97% 711,600
Nov 8, 2024 901 972 885 926 +36 +4.04% 460,000
Nov 1, 2024 890 918 885 890 +2 +0.23% 712,300
Oct 25, 2024 914 916 875 888 -15 -1.66% 457,400
Oct 18, 2024 880 922 863 903 +25 +2.85% 577,100
Oct 11, 2024 861 889 845 878 +18 +2.09% 430,200
Oct 4, 2024 827 863 817 860 +4 +0.47% 409,700
Sep 27, 2024 846 861 824 856 +14 +1.66% 417,600
Sep 20, 2024 830 853 801 842 +14 +1.69% 357,000
Sep 13, 2024 823 834 797 828 -21 -2.47% 509,600
Sep 6, 2024 826 870 820 849 +18 +2.17% 715,900
Aug 30, 2024 886 889 820 831 -64 -7.15% 1,112,400
Aug 23, 2024 765 896 757 895 +131 +17.15% 1,114,000