JANOME Corporation(6445) Historical

52 Week High Jan 19, 2026

1,249 JPY

52 Week Low Apr 7, 2025

914 JPY

Yearly High Jan 19, 2026

1,249 JPY

Yearly Low Apr 7, 2025

914 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,219	1,219	1,182	1,190	-40	-3.25%	183,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,248	1,249	1,203	1,230	-17	-1.36%	143,300
Jan 16, 2026	1,199	1,247	1,194	1,247	+56	+4.70%	279,900
Jan 9, 2026	1,163	1,210	1,146	1,191	+26	+2.23%	325,800
Dec 30, 2025	1,167	1,184	1,153	1,165	+6	+0.52%	62,900
Dec 26, 2025	1,164	1,185	1,144	1,159	0	0.00%	186,600
Dec 19, 2025	1,163	1,166	1,143	1,159	-4	-0.34%	156,300
Dec 12, 2025	1,127	1,165	1,123	1,163	+36	+3.19%	153,600
Dec 5, 2025	1,150	1,150	1,121	1,127	-23	-2.00%	124,000
Nov 28, 2025	1,117	1,154	1,117	1,150	+33	+2.95%	130,400
Nov 21, 2025	1,155	1,184	1,102	1,117	-18	-1.59%	331,100
Nov 14, 2025	1,100	1,147	1,100	1,135	+37	+3.37%	131,000
Nov 7, 2025	1,095	1,109	1,078	1,098	-7	-0.63%	115,800
Oct 31, 2025	1,147	1,147	1,085	1,105	-30	-2.64%	277,300
Oct 24, 2025	1,115	1,145	1,107	1,135	+29	+2.62%	195,900
Oct 17, 2025	1,080	1,116	1,080	1,106	+15	+1.37%	125,600
Oct 10, 2025	1,143	1,143	1,089	1,091	-38	-3.37%	234,900
Oct 3, 2025	1,211	1,217	1,105	1,129	-94	-7.69%	225,000
Sep 26, 2025	1,187	1,224	1,177	1,223	+34	+2.86%	219,600
Sep 19, 2025	1,208	1,217	1,184	1,189	-18	-1.49%	153,600
Sep 12, 2025	1,198	1,214	1,173	1,207	+9	+0.75%	219,700