Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,000 | 1,001 | 941 | 945 | -63 | -6.25% | 520,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 995 | 1,010 | 990 | 1,008 | +11 | +1.10% | 127,400 |
Dec 27, 2024 | 976 | 1,015 | 940 | 997 | +25 | +2.57% | 606,300 |
Dec 20, 2024 | 1,004 | 1,007 | 961 | 972 | -25 | -2.51% | 341,100 |
Dec 13, 2024 | 1,018 | 1,038 | 986 | 997 | -11 | -1.09% | 485,200 |
Dec 6, 2024 | 1,095 | 1,111 | 1,003 | 1,008 | -87 | -7.95% | 750,800 |
Nov 29, 2024 | 1,030 | 1,220 | 1,030 | 1,095 | +63 | +6.10% | 2,511,200 |
Nov 22, 2024 | 950 | 1,044 | 942 | 1,032 | +60 | +6.17% | 582,000 |
Nov 15, 2024 | 910 | 983 | 889 | 972 | +46 | +4.97% | 711,600 |
Nov 8, 2024 | 901 | 972 | 885 | 926 | +36 | +4.04% | 460,000 |
Nov 1, 2024 | 890 | 918 | 885 | 890 | +2 | +0.23% | 712,300 |
Oct 25, 2024 | 914 | 916 | 875 | 888 | -15 | -1.66% | 457,400 |
Oct 18, 2024 | 880 | 922 | 863 | 903 | +25 | +2.85% | 577,100 |
Oct 11, 2024 | 861 | 889 | 845 | 878 | +18 | +2.09% | 430,200 |
Oct 4, 2024 | 827 | 863 | 817 | 860 | +4 | +0.47% | 409,700 |
Sep 27, 2024 | 846 | 861 | 824 | 856 | +14 | +1.66% | 417,600 |
Sep 20, 2024 | 830 | 853 | 801 | 842 | +14 | +1.69% | 357,000 |
Sep 13, 2024 | 823 | 834 | 797 | 828 | -21 | -2.47% | 509,600 |
Sep 6, 2024 | 826 | 870 | 820 | 849 | +18 | +2.17% | 715,900 |
Aug 30, 2024 | 886 | 889 | 820 | 831 | -64 | -7.15% | 1,112,400 |
Aug 23, 2024 | 765 | 896 | 757 | 895 | +131 | +17.15% | 1,114,000 |