JANOME Corporation(6445) Historical

52 Week High Nov 27, 2024

1,220 JPY

52 Week Low Sep 30, 2024

817 JPY

Yearly High Sep 18, 2025

1,217 JPY

Yearly Low Apr 7, 2025

914 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,187	1,207	1,187	1,195	+6	+0.50%	68,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,189	-1.49%	1,203	153,600	ー	ー	ー
Sep 12, 2025	1,207	+0.75%	1,194	219,700	36,300	86,200	2.37
Sep 5, 2025	1,198	+3.99%	1,169	219,600	38,600	94,100	2.44
Aug 29, 2025	1,152	-1.54%	1,155	244,500	38,100	83,900	2.20
Aug 22, 2025	1,170	+2.99%	1,166	223,300	36,300	60,100	1.66
Aug 15, 2025	1,136	-4.05%	1,139	223,800	37,800	67,500	1.79
Aug 8, 2025	1,184	+1.54%	1,169	113,800	39,300	73,900	1.88
Aug 1, 2025	1,166	+3.19%	1,142	122,800	35,100	70,100	2.00
Jul 25, 2025	1,130	+2.45%	1,128	109,400	36,200	71,100	1.96
Jul 18, 2025	1,103	+0.36%	1,114	119,300	36,200	131,000	3.62
Jul 11, 2025	1,099	-2.83%	1,112	154,000	37,700	134,800	3.58
Jul 4, 2025	1,131	+0.35%	1,134	150,400	38,200	131,100	3.43
Jun 27, 2025	1,127	-0.88%	1,122	150,900	35,100	139,200	3.97
Jun 20, 2025	1,137	+0.62%	1,136	119,100	34,400	140,400	4.08
Jun 13, 2025	1,130	-2.75%	1,152	170,900	43,900	140,200	3.19
Jun 6, 2025	1,162	-1.19%	1,163	102,300	44,200	146,500	3.31
May 30, 2025	1,176	+0.17%	1,162	167,700	44,600	145,600	3.26
May 23, 2025	1,174	+1.03%	1,167	143,800	45,400	149,600	3.30
May 16, 2025	1,162	+1.48%	1,172	463,700	43,300	149,000	3.44
May 9, 2025	1,145	+0.62%	1,135	98,300	41,600	83,000	2.00