JANOME Corporation(6445) Historical

52 Week High Jan 19, 2026

1,249 JPY

52 Week Low Apr 7, 2025

914 JPY

Yearly High Jan 19, 2026

1,249 JPY

Yearly Low Apr 7, 2025

914 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,219	1,219	1,182	1,190	-40	-3.25%	183,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,230	-1.36%	1,225	143,300	34,300	124,400	3.63
Jan 16, 2026	1,247	+4.70%	1,222	279,900	29,600	124,300	4.20
Jan 9, 2026	1,191	+2.23%	1,181	325,800	28,400	99,000	3.49
Dec 30, 2025	1,165	+0.52%	1,165	62,900	ー	ー	ー
Dec 26, 2025	1,159	0.00%	1,162	186,600	28,300	85,100	3.01
Dec 19, 2025	1,159	-0.34%	1,154	156,300	28,400	156,900	5.52
Dec 12, 2025	1,163	+3.19%	1,149	153,600	25,900	137,100	5.29
Dec 5, 2025	1,127	-2.00%	1,132	124,000	25,200	128,800	5.11
Nov 28, 2025	1,150	+2.95%	1,139	130,400	24,000	117,000	4.88
Nov 21, 2025	1,117	-1.59%	1,138	331,100	18,600	116,100	6.24
Nov 14, 2025	1,135	+3.37%	1,127	131,000	15,800	97,600	6.18
Nov 7, 2025	1,098	-0.63%	1,092	115,800	16,800	160,400	9.55
Oct 31, 2025	1,105	-2.64%	1,107	277,300	16,100	160,700	9.98
Oct 24, 2025	1,135	+2.62%	1,125	195,900	16,100	156,600	9.73
Oct 17, 2025	1,106	+1.37%	1,098	125,600	17,300	155,100	8.97
Oct 10, 2025	1,091	-3.37%	1,110	234,900	18,500	159,200	8.61
Oct 3, 2025	1,129	-7.69%	1,143	225,000	22,400	157,500	7.03
Sep 26, 2025	1,223	+2.86%	1,207	219,600	35,400	87,400	2.47
Sep 19, 2025	1,189	-1.49%	1,203	153,600	36,000	79,500	2.21
Sep 12, 2025	1,207	+0.75%	1,194	219,700	36,300	86,200	2.37