JANOME Corporation(6445) Historical

52 Week High Sep 26, 2025

1,224 JPY

52 Week Low Apr 7, 2025

914 JPY

Yearly High Sep 26, 2025

1,224 JPY

Yearly Low Apr 7, 2025

914 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,150	1,150	1,121	1,127	-23	-2.00%	124,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,150	+2.95%	1,139	130,400	24,000	117,000	4.88
Nov 21, 2025	1,117	-1.59%	1,138	331,100	18,600	116,100	6.24
Nov 14, 2025	1,135	+3.37%	1,127	131,000	15,800	97,600	6.18
Nov 7, 2025	1,098	-0.63%	1,092	115,800	16,800	160,400	9.55
Oct 31, 2025	1,105	-2.64%	1,107	277,300	16,100	160,700	9.98
Oct 24, 2025	1,135	+2.62%	1,125	195,900	16,100	156,600	9.73
Oct 17, 2025	1,106	+1.37%	1,098	125,600	17,300	155,100	8.97
Oct 10, 2025	1,091	-3.37%	1,110	234,900	18,500	159,200	8.61
Oct 3, 2025	1,129	-7.69%	1,143	225,000	22,400	157,500	7.03
Sep 26, 2025	1,223	+2.86%	1,207	219,600	35,400	87,400	2.47
Sep 19, 2025	1,189	-1.49%	1,203	153,600	36,000	79,500	2.21
Sep 12, 2025	1,207	+0.75%	1,194	219,700	36,300	86,200	2.37
Sep 5, 2025	1,198	+3.99%	1,169	219,600	38,600	94,100	2.44
Aug 29, 2025	1,152	-1.54%	1,155	244,500	38,100	83,900	2.20
Aug 22, 2025	1,170	+2.99%	1,166	223,300	36,300	60,100	1.66
Aug 15, 2025	1,136	-4.05%	1,139	223,800	37,800	67,500	1.79
Aug 8, 2025	1,184	+1.54%	1,169	113,800	39,300	73,900	1.88
Aug 1, 2025	1,166	+3.19%	1,142	122,800	35,100	70,100	2.00
Jul 25, 2025	1,130	+2.45%	1,128	109,400	36,200	71,100	1.96
Jul 18, 2025	1,103	+0.36%	1,114	119,300	36,200	131,000	3.62