JANOME Corporation(6445) Historical

52 Week High Feb 27, 2026

1,483 JPY

52 Week Low Nov 6, 2025

1,078 JPY

Yearly High Feb 27, 2026

1,483 JPY

Yearly Low Apr 27, 2026

1,099 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,117	1,138	1,099	1,110	-4	-0.36%	126,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,114	-7.24%	1,147	154,900	38,300	52,300	1.37
Apr 17, 2026	1,201	-3.84%	1,202	194,600	38,500	50,300	1.31
Apr 10, 2026	1,249	-6.09%	1,308	218,800	24,500	46,900	1.91
Apr 3, 2026	1,330	+1.53%	1,289	257,000	39,300	68,000	1.73
Mar 27, 2026	1,310	-2.46%	1,309	257,600	37,800	67,100	1.78
Mar 19, 2026	1,343	-2.96%	1,368	165,400	31,900	68,700	2.15
Mar 13, 2026	1,384	-2.67%	1,398	354,600	32,800	68,400	2.09
Mar 6, 2026	1,422	-4.05%	1,430	366,800	31,600	69,700	2.21
Feb 27, 2026	1,482	+3.93%	1,451	315,700	30,300	80,300	2.65
Feb 20, 2026	1,426	+6.90%	1,394	546,500	35,200	115,400	3.28
Feb 13, 2026	1,334	+8.10%	1,303	397,300	68,700	107,600	1.57
Feb 6, 2026	1,234	+3.01%	1,216	234,700	42,800	115,900	2.71
Jan 30, 2026	1,198	-2.60%	1,197	170,000	39,000	113,900	2.92
Jan 23, 2026	1,230	-1.36%	1,225	143,300	34,300	124,400	3.63
Jan 16, 2026	1,247	+4.70%	1,222	279,900	29,600	124,300	4.20
Jan 9, 2026	1,191	+2.23%	1,181	325,800	28,400	99,000	3.49
Dec 30, 2025	1,165	+0.52%	1,165	62,900	ー	ー	ー
Dec 26, 2025	1,159	0.00%	1,162	186,600	28,300	85,100	3.01
Dec 19, 2025	1,159	-0.34%	1,154	156,300	28,400	156,900	5.52
Dec 12, 2025	1,163	+3.19%	1,149	153,600	25,900	137,100	5.29