JANOME Corporation(6445) Historical

52 Week High Feb 27, 2026

1,483 JPY

52 Week Low Apr 7, 2025

914 JPY

Yearly High Feb 27, 2026

1,483 JPY

Yearly Low Apr 7, 2025

914 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,390	1,396	1,380	1,384	-13	-0.93%	36,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,384	-2.67%	1,398	354,600	ー	ー	ー
Mar 6, 2026	1,422	-4.05%	1,430	366,800	31,600	69,700	2.21
Feb 27, 2026	1,482	+3.93%	1,451	315,700	30,300	80,300	2.65
Feb 20, 2026	1,426	+6.90%	1,394	546,500	35,200	115,400	3.28
Feb 13, 2026	1,334	+8.10%	1,303	397,300	68,700	107,600	1.57
Feb 6, 2026	1,234	+3.01%	1,216	234,700	42,800	115,900	2.71
Jan 30, 2026	1,198	-2.60%	1,197	170,000	39,000	113,900	2.92
Jan 23, 2026	1,230	-1.36%	1,225	143,300	34,300	124,400	3.63
Jan 16, 2026	1,247	+4.70%	1,222	279,900	29,600	124,300	4.20
Jan 9, 2026	1,191	+2.23%	1,181	325,800	28,400	99,000	3.49
Dec 30, 2025	1,165	+0.52%	1,165	62,900	ー	ー	ー
Dec 26, 2025	1,159	0.00%	1,162	186,600	28,300	85,100	3.01
Dec 19, 2025	1,159	-0.34%	1,154	156,300	28,400	156,900	5.52
Dec 12, 2025	1,163	+3.19%	1,149	153,600	25,900	137,100	5.29
Dec 5, 2025	1,127	-2.00%	1,132	124,000	25,200	128,800	5.11
Nov 28, 2025	1,150	+2.95%	1,139	130,400	24,000	117,000	4.88
Nov 21, 2025	1,117	-1.59%	1,138	331,100	18,600	116,100	6.24
Nov 14, 2025	1,135	+3.37%	1,127	131,000	15,800	97,600	6.18
Nov 7, 2025	1,098	-0.63%	1,092	115,800	16,800	160,400	9.55
Oct 31, 2025	1,105	-2.64%	1,107	277,300	16,100	160,700	9.98