Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,000 | 1,001 | 941 | 945 | -63 | -6.25% | 520,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,008 | +1.10% | 999 | 127,400 | ー | ー | ー |
Dec 27, 2024 | 997 | +2.57% | 984 | 606,300 | 71,900 | 202,200 | 2.81 |
Dec 20, 2024 | 972 | -2.51% | 983 | 341,100 | 67,600 | 190,900 | 2.82 |
Dec 13, 2024 | 997 | -1.09% | 1,011 | 485,200 | 74,200 | 193,800 | 2.61 |
Dec 6, 2024 | 1,008 | -7.95% | 1,040 | 750,800 | 84,900 | 192,400 | 2.27 |
Nov 29, 2024 | 1,095 | +6.10% | 1,146 | 2,511,200 | 118,000 | 197,900 | 1.68 |
Nov 22, 2024 | 1,032 | +6.17% | 1,004 | 582,000 | 65,000 | 184,500 | 2.84 |
Nov 15, 2024 | 972 | +4.97% | 953 | 711,600 | 66,300 | 183,300 | 2.76 |
Nov 8, 2024 | 926 | +4.04% | 920 | 460,000 | 69,800 | 205,200 | 2.94 |
Nov 1, 2024 | 890 | +0.23% | 903 | 712,300 | 61,400 | 188,900 | 3.08 |
Oct 25, 2024 | 888 | -1.66% | 895 | 457,400 | 58,700 | 188,700 | 3.21 |
Oct 18, 2024 | 903 | +2.85% | 898 | 577,100 | 65,200 | 218,500 | 3.35 |
Oct 11, 2024 | 878 | +2.09% | 862 | 430,200 | 52,100 | 177,800 | 3.41 |
Oct 4, 2024 | 860 | +0.47% | 838 | 409,700 | 48,800 | 165,800 | 3.40 |
Sep 27, 2024 | 856 | +1.66% | 841 | 417,600 | 51,300 | 177,900 | 3.47 |
Sep 20, 2024 | 842 | +1.69% | 831 | 357,000 | 52,800 | 217,800 | 4.13 |
Sep 13, 2024 | 828 | -2.47% | 820 | 509,600 | 57,500 | 230,500 | 4.01 |
Sep 6, 2024 | 849 | +2.17% | 844 | 715,900 | 73,300 | 249,600 | 3.41 |
Aug 30, 2024 | 831 | -7.15% | 842 | 1,112,400 | 103,200 | 301,500 | 2.92 |
Aug 23, 2024 | 895 | +17.15% | 832 | 1,114,000 | 151,300 | 309,000 | 2.04 |