SANDEN CORPORATION(6444) Historical

52 Week High Feb 19, 2026

207 JPY

52 Week Low May 19, 2025

113 JPY

Yearly High Feb 19, 2026

207 JPY

Yearly Low Jan 7, 2026

133 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	135	207	133	175	+40	+29.63%	22,427,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	148	198	106	135	-13	-8.78%	93,951,600
2024	235	242	131	148	-51	-25.63%	71,287,700
2023	196	232	145	199	+4	+2.05%	47,141,500
2022	232	305	165	195	-32	-14.10%	69,079,100
2021	354	507	208	227	-122	-34.96%	45,694,200
2020	828	841	216	349	-500	-58.89%	98,764,500
2019	710	942	443	849	+104	+13.96%	57,570,200
2018	2,293	2,489	642	745	-1,517	-67.06%	67,134,100
2017	1,865	2,580	1,440	2,262	+402	+21.61%	53,062,600
2016	1,925	2,010	1,250	1,860	-80	-4.12%	69,593,000
2015	3,230	3,245	1,740	1,940	-1,305	-40.22%	49,861,200
2014	2,485	3,615	2,160	3,245	+750	+30.06%	52,567,000
2013	1,890	2,500	1,550	2,495	+675	+37.09%	56,069,600
2012	1,165	1,840	995	1,820	+660	+56.90%	45,059,200
2011	1,650	2,115	1,025	1,160	-460	-28.40%	41,526,000
2010	1,200	1,900	1,120	1,620	+430	+36.13%	47,855,600
2009	1,055	1,545	510	1,190	+185	+18.41%	30,966,800
2008	2,630	2,850	1,000	1,005	-1,875	-65.10%	27,401,000
2007	2,680	3,435	2,465	2,880	+210	+7.87%	29,215,200
2006	2,785	2,900	2,155	2,670	-65	-2.38%	29,978,000