SANDEN CORPORATION(6444) Historical

52 Week High Aug 2, 2024

182 JPY

52 Week Low Apr 7, 2025

106 JPY

Yearly High Jan 6, 2025

148 JPY

Yearly Low Apr 7, 2025

106 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	148	167	106	160	+12	+8.11%	52,395,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	235	242	131	148	-51	-25.63%	71,287,700
2023	196	232	145	199	+4	+2.05%	47,141,500
2022	232	305	165	195	-32	-14.10%	69,079,100
2021	354	507	208	227	-122	-34.96%	45,694,200
2020	828	841	216	349	-500	-58.89%	98,764,500
2019	710	942	443	849	+104	+13.96%	57,570,200
2018	2,293	2,489	642	745	-1,517	-67.06%	67,134,100
2017	1,865	2,580	1,440	2,262	+402	+21.61%	53,062,600
2016	1,925	2,010	1,250	1,860	-80	-4.12%	69,593,000
2015	3,230	3,245	1,740	1,940	-1,305	-40.22%	49,861,200
2014	2,485	3,615	2,160	3,245	+750	+30.06%	52,567,000
2013	1,890	2,500	1,550	2,495	+675	+37.09%	56,069,600
2012	1,165	1,840	995	1,820	+660	+56.90%	45,059,200
2011	1,650	2,115	1,025	1,160	-460	-28.40%	41,526,000
2010	1,200	1,900	1,120	1,620	+430	+36.13%	47,855,600
2009	1,055	1,545	510	1,190	+185	+18.41%	30,966,800
2008	2,630	2,850	1,000	1,005	-1,875	-65.10%	27,401,000
2007	2,680	3,435	2,465	2,880	+210	+7.87%	29,215,200
2006	2,785	2,900	2,155	2,670	-65	-2.38%	29,978,000
2005	3,175	3,305	2,210	2,735	-435	-13.72%	31,575,600