kabutan

SANDEN CORPORATION(6444) Historical

6444
TSE Standard
SANDEN CORPORATION
175
JPY
+2
(+1.16%)
Apr 30, 1:53 pm JST
1.09
USD
Apr 30, 12:53 am EDT
Result
PTS
outside of trading hours
174.1
Apr 30, 11:01 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
207 JPY
52 Week Low May 19, 2025
113 JPY
Yearly High Feb 19, 2026
207 JPY
Yearly Low Jan 7, 2026
133 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 149 186 146 175 +30 +20.69% 3,401,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 183 187 141 145 -48 -24.87% 7,275,700
Feb, 2026 140 207 136 193 +56 +40.88% 10,018,100
Jan, 2026 135 149 133 137 +2 +1.48% 1,732,600
Dec, 2025 133 138 118 135 -1 -0.74% 3,341,100
Nov, 2025 144 146 133 136 -8 -5.56% 1,230,700
Oct, 2025 145 159 134 144 0 0.00% 2,861,800
Sep, 2025 154 169 140 144 -8 -5.26% 2,939,100
Aug, 2025 128 198 127 152 +23 +17.83% 50,405,300
Jul, 2025 117 134 115 129 +11 +9.32% 3,786,900
Jun, 2025 119 122 113 118 -2 -1.67% 1,683,600
May, 2025 130 137 113 120 -11 -8.40% 9,519,800
Apr, 2025 132 137 106 131 -1 -0.76% 12,303,900
Mar, 2025 135 137 130 132 -3 -2.22% 1,483,500
Feb, 2025 135 146 133 135 0 0.00% 1,958,100
Jan, 2025 148 148 133 135 -13 -8.78% 2,437,800
Dec, 2024 150 151 137 148 -2 -1.33% 1,928,400
Nov, 2024 147 160 144 150 +2 +1.35% 1,625,700
Oct, 2024 145 159 143 148 +4 +2.78% 2,544,600
Sep, 2024 165 167 132 144 -20 -12.20% 4,022,400
Aug, 2024 190 190 131 164 -27 -14.14% 5,243,800