kabutan

SANDEN CORPORATION(6444) Historical

6444
TSE Standard
SANDEN CORPORATION
160
JPY
+31
(+24.03%)
Aug 1, 3:30 pm JST
1.06
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
152
Aug 1, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 2, 2024
182 JPY
52 Week Low Apr 7, 2025
106 JPY
Yearly High Jan 6, 2025
148 JPY
Yearly Low Apr 7, 2025
106 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 128 167 127 160 +31 +24.03% 19,221,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 117 134 115 129 +11 +9.32% 3,786,900
Jun, 2025 119 122 113 118 -2 -1.67% 1,683,600
May, 2025 130 137 113 120 -11 -8.40% 9,519,800
Apr, 2025 132 137 106 131 -1 -0.76% 12,303,900
Mar, 2025 135 137 130 132 -3 -2.22% 1,483,500
Feb, 2025 135 146 133 135 0 0.00% 1,958,100
Jan, 2025 148 148 133 135 -13 -8.78% 2,437,800
Dec, 2024 150 151 137 148 -2 -1.33% 1,928,400
Nov, 2024 147 160 144 150 +2 +1.35% 1,625,700
Oct, 2024 145 159 143 148 +4 +2.78% 2,544,600
Sep, 2024 165 167 132 144 -20 -12.20% 4,022,400
Aug, 2024 190 190 131 164 -27 -14.14% 5,243,800
Jul, 2024 169 197 168 191 +20 +11.70% 4,813,300
Jun, 2024 169 173 162 171 +3 +1.79% 2,521,300
May, 2024 163 174 160 168 +4 +2.44% 3,519,600
Apr, 2024 173 180 156 164 -8 -4.65% 3,796,600
Mar, 2024 169 176 157 172 +1 +0.58% 5,086,700
Feb, 2024 183 230 168 171 -14 -7.57% 17,155,600
Jan, 2024 235 242 185 185 -14 -7.04% 19,029,700
Dec, 2023 170 204 145 199 +31 +18.45% 7,463,500