About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANDEN CORPORATION(6444) Historical

6444
TSE Standard
SANDEN CORPORATION
139
JPY
-1
(-0.71%)
Dec 23, 3:30 pm JST
0.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
242 JPY
52 Week Low Aug 5, 2024
131 JPY
Yearly High Jan 4, 2024
242 JPY
Yearly Low Aug 5, 2024
131 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 150 151 139 139 -11 -7.33% 1,274,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 147 160 144 150 +2 +1.35% 1,625,700
Oct, 2024 145 159 143 148 +4 +2.78% 2,544,600
Sep, 2024 165 167 132 144 -20 -12.20% 4,022,400
Aug, 2024 190 190 131 164 -27 -14.14% 5,243,800
Jul, 2024 169 197 168 191 +20 +11.70% 4,813,300
Jun, 2024 169 173 162 171 +3 +1.79% 2,521,300
May, 2024 163 174 160 168 +4 +2.44% 3,519,600
Apr, 2024 173 180 156 164 -8 -4.65% 3,796,600
Mar, 2024 169 176 157 172 +1 +0.58% 5,086,700
Feb, 2024 183 230 168 171 -14 -7.57% 17,155,600
Jan, 2024 235 242 185 185 -14 -7.04% 19,029,700
Dec, 2023 170 204 145 199 +31 +18.45% 7,463,500
Nov, 2023 173 181 168 168 -4 -2.33% 3,237,600
Oct, 2023 201 203 171 172 -29 -14.43% 4,048,100
Sep, 2023 191 205 189 201 +9 +4.69% 2,382,200
Aug, 2023 192 195 182 192 0 0.00% 3,677,100
Jul, 2023 199 201 187 192 -6 -3.03% 3,328,200
Jun, 2023 188 201 185 198 +9 +4.76% 3,872,500
May, 2023 224 231 188 189 -32 -14.48% 4,642,000
Apr, 2023 213 223 202 221 +10 +4.74% 3,971,100