Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 133 | 135 | 120 | 122 | -14 | -10.29% | 596,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 144 | 146 | 133 | 136 | -8 | -5.56% | 1,230,700 |
| Oct, 2025 | 145 | 159 | 134 | 144 | 0 | 0.00% | 2,861,800 |
| Sep, 2025 | 154 | 169 | 140 | 144 | -8 | -5.26% | 2,939,100 |
| Aug, 2025 | 128 | 198 | 127 | 152 | +23 | +17.83% | 50,405,300 |
| Jul, 2025 | 117 | 134 | 115 | 129 | +11 | +9.32% | 3,786,900 |
| Jun, 2025 | 119 | 122 | 113 | 118 | -2 | -1.67% | 1,683,600 |
| May, 2025 | 130 | 137 | 113 | 120 | -11 | -8.40% | 9,519,800 |
| Apr, 2025 | 132 | 137 | 106 | 131 | -1 | -0.76% | 12,303,900 |
| Mar, 2025 | 135 | 137 | 130 | 132 | -3 | -2.22% | 1,483,500 |
| Feb, 2025 | 135 | 146 | 133 | 135 | 0 | 0.00% | 1,958,100 |
| Jan, 2025 | 148 | 148 | 133 | 135 | -13 | -8.78% | 2,437,800 |
| Dec, 2024 | 150 | 151 | 137 | 148 | -2 | -1.33% | 1,928,400 |
| Nov, 2024 | 147 | 160 | 144 | 150 | +2 | +1.35% | 1,625,700 |
| Oct, 2024 | 145 | 159 | 143 | 148 | +4 | +2.78% | 2,544,600 |
| Sep, 2024 | 165 | 167 | 132 | 144 | -20 | -12.20% | 4,022,400 |
| Aug, 2024 | 190 | 190 | 131 | 164 | -27 | -14.14% | 5,243,800 |
| Jul, 2024 | 169 | 197 | 168 | 191 | +20 | +11.70% | 4,813,300 |
| Jun, 2024 | 169 | 173 | 162 | 171 | +3 | +1.79% | 2,521,300 |
| May, 2024 | 163 | 174 | 160 | 168 | +4 | +2.44% | 3,519,600 |
| Apr, 2024 | 173 | 180 | 156 | 164 | -8 | -4.65% | 3,796,600 |