Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 128 | 167 | 127 | 160 | +31 | +24.03% | 19,221,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 117 | 134 | 115 | 129 | +11 | +9.32% | 3,786,900 |
Jun, 2025 | 119 | 122 | 113 | 118 | -2 | -1.67% | 1,683,600 |
May, 2025 | 130 | 137 | 113 | 120 | -11 | -8.40% | 9,519,800 |
Apr, 2025 | 132 | 137 | 106 | 131 | -1 | -0.76% | 12,303,900 |
Mar, 2025 | 135 | 137 | 130 | 132 | -3 | -2.22% | 1,483,500 |
Feb, 2025 | 135 | 146 | 133 | 135 | 0 | 0.00% | 1,958,100 |
Jan, 2025 | 148 | 148 | 133 | 135 | -13 | -8.78% | 2,437,800 |
Dec, 2024 | 150 | 151 | 137 | 148 | -2 | -1.33% | 1,928,400 |
Nov, 2024 | 147 | 160 | 144 | 150 | +2 | +1.35% | 1,625,700 |
Oct, 2024 | 145 | 159 | 143 | 148 | +4 | +2.78% | 2,544,600 |
Sep, 2024 | 165 | 167 | 132 | 144 | -20 | -12.20% | 4,022,400 |
Aug, 2024 | 190 | 190 | 131 | 164 | -27 | -14.14% | 5,243,800 |
Jul, 2024 | 169 | 197 | 168 | 191 | +20 | +11.70% | 4,813,300 |
Jun, 2024 | 169 | 173 | 162 | 171 | +3 | +1.79% | 2,521,300 |
May, 2024 | 163 | 174 | 160 | 168 | +4 | +2.44% | 3,519,600 |
Apr, 2024 | 173 | 180 | 156 | 164 | -8 | -4.65% | 3,796,600 |
Mar, 2024 | 169 | 176 | 157 | 172 | +1 | +0.58% | 5,086,700 |
Feb, 2024 | 183 | 230 | 168 | 171 | -14 | -7.57% | 17,155,600 |
Jan, 2024 | 235 | 242 | 185 | 185 | -14 | -7.04% | 19,029,700 |
Dec, 2023 | 170 | 204 | 145 | 199 | +31 | +18.45% | 7,463,500 |