Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 150 | 151 | 139 | 139 | -11 | -7.33% | 1,274,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 147 | 160 | 144 | 150 | +2 | +1.35% | 1,625,700 |
Oct, 2024 | 145 | 159 | 143 | 148 | +4 | +2.78% | 2,544,600 |
Sep, 2024 | 165 | 167 | 132 | 144 | -20 | -12.20% | 4,022,400 |
Aug, 2024 | 190 | 190 | 131 | 164 | -27 | -14.14% | 5,243,800 |
Jul, 2024 | 169 | 197 | 168 | 191 | +20 | +11.70% | 4,813,300 |
Jun, 2024 | 169 | 173 | 162 | 171 | +3 | +1.79% | 2,521,300 |
May, 2024 | 163 | 174 | 160 | 168 | +4 | +2.44% | 3,519,600 |
Apr, 2024 | 173 | 180 | 156 | 164 | -8 | -4.65% | 3,796,600 |
Mar, 2024 | 169 | 176 | 157 | 172 | +1 | +0.58% | 5,086,700 |
Feb, 2024 | 183 | 230 | 168 | 171 | -14 | -7.57% | 17,155,600 |
Jan, 2024 | 235 | 242 | 185 | 185 | -14 | -7.04% | 19,029,700 |
Dec, 2023 | 170 | 204 | 145 | 199 | +31 | +18.45% | 7,463,500 |
Nov, 2023 | 173 | 181 | 168 | 168 | -4 | -2.33% | 3,237,600 |
Oct, 2023 | 201 | 203 | 171 | 172 | -29 | -14.43% | 4,048,100 |
Sep, 2023 | 191 | 205 | 189 | 201 | +9 | +4.69% | 2,382,200 |
Aug, 2023 | 192 | 195 | 182 | 192 | 0 | 0.00% | 3,677,100 |
Jul, 2023 | 199 | 201 | 187 | 192 | -6 | -3.03% | 3,328,200 |
Jun, 2023 | 188 | 201 | 185 | 198 | +9 | +4.76% | 3,872,500 |
May, 2023 | 224 | 231 | 188 | 189 | -32 | -14.48% | 4,642,000 |
Apr, 2023 | 213 | 223 | 202 | 221 | +10 | +4.74% | 3,971,100 |