Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 123 | 126 | 123 | 125 | +2 | +1.63% | 297,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 123 | -5.38% | 125 | 4,289,000 | 451,400 | 1,015,700 | 2.25 |
May 2, 2025 | 130 | +1.56% | 131 | 3,603,200 | 450,800 | 1,115,300 | 2.47 |
Apr 25, 2025 | 128 | +4.07% | 126 | 1,696,200 | 449,300 | 1,103,800 | 2.46 |
Apr 18, 2025 | 123 | -1.60% | 124 | 2,863,700 | 473,500 | 1,200,200 | 2.53 |
Apr 11, 2025 | 125 | +3.31% | 118 | 2,085,400 | 486,100 | 1,237,700 | 2.55 |
Apr 4, 2025 | 121 | -9.02% | 127 | 5,452,000 | 301,600 | 979,700 | 3.25 |
Mar 28, 2025 | 133 | -1.48% | 134 | 316,000 | 321,500 | 933,700 | 2.90 |
Mar 21, 2025 | 135 | +0.75% | 133 | 238,700 | 309,700 | 940,700 | 3.04 |
Mar 14, 2025 | 134 | -0.74% | 133 | 242,900 | 297,700 | 946,100 | 3.18 |
Mar 7, 2025 | 135 | 0.00% | 132 | 613,200 | 297,800 | 981,200 | 3.29 |
Feb 28, 2025 | 135 | -0.74% | 135 | 338,200 | 302,700 | 926,800 | 3.06 |
Feb 21, 2025 | 136 | -3.55% | 136 | 545,700 | 305,900 | 971,500 | 3.18 |
Feb 14, 2025 | 141 | +4.44% | 140 | 489,600 | 307,600 | 1,036,200 | 3.37 |
Feb 7, 2025 | 135 | 0.00% | 134 | 584,600 | 291,900 | 940,900 | 3.22 |
Jan 31, 2025 | 135 | -6.25% | 136 | 1,019,800 | 290,300 | 990,500 | 3.41 |
Jan 24, 2025 | 144 | +5.88% | 139 | 329,900 | 317,900 | 907,500 | 2.85 |
Jan 17, 2025 | 136 | -2.16% | 137 | 634,100 | 315,800 | 922,700 | 2.92 |
Jan 10, 2025 | 139 | -6.08% | 141 | 454,000 | 307,800 | 921,700 | 2.99 |
Dec 30, 2024 | 148 | +0.68% | 148 | 152,800 | ー | ー | ー |
Dec 27, 2024 | 147 | +5.00% | 140 | 733,300 | 309,100 | 916,700 | 2.97 |