SANDEN CORPORATION(6444) Historical

52 Week High Aug 8, 2025

198 JPY

52 Week Low Apr 7, 2025

106 JPY

Yearly High Aug 8, 2025

198 JPY

Yearly Low Apr 7, 2025

106 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	133	135	120	122	-14	-10.29%	588,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	136	-1.45%	135	172,000	198,300	1,341,800	6.77
Nov 21, 2025	138	-4.17%	136	525,700	199,500	1,337,800	6.71
Nov 14, 2025	144	+2.86%	142	277,600	203,500	1,378,800	6.78
Nov 7, 2025	140	-2.78%	141	255,400	206,600	1,351,600	6.54
Oct 31, 2025	144	-0.69%	143	421,400	212,700	1,354,000	6.37
Oct 24, 2025	145	+2.84%	145	293,600	220,000	1,310,200	5.96
Oct 17, 2025	141	-2.76%	138	644,900	242,900	1,334,100	5.49
Oct 10, 2025	145	0.00%	148	958,200	247,300	1,336,800	5.41
Oct 3, 2025	145	0.00%	143	755,900	385,100	1,308,000	3.40
Sep 26, 2025	145	-2.03%	145	1,055,700	640,400	1,391,800	2.17
Sep 19, 2025	148	-5.13%	151	500,600	880,900	1,393,100	1.58
Sep 12, 2025	156	0.00%	158	322,100	955,400	1,396,500	1.46
Sep 5, 2025	156	+2.63%	160	848,500	985,300	1,439,000	1.46
Aug 29, 2025	152	-0.65%	155	585,000	992,300	1,410,100	1.42
Aug 22, 2025	153	-14.53%	164	1,861,900	1,059,000	1,385,400	1.31
Aug 15, 2025	179	+7.19%	171	4,610,000	1,185,500	1,570,600	1.32
Aug 8, 2025	167	+4.37%	170	33,737,600	1,220,500	1,827,700	1.50
Aug 1, 2025	160	+35.59%	148	11,128,800	940,400	1,666,000	1.77
Jul 25, 2025	118	+0.85%	117	849,500	245,800	1,121,600	4.56
Jul 18, 2025	117	0.00%	116	516,400	244,900	1,082,800	4.42