Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 140 | 142 | 139 | 139 | -1 | -0.71% | 231,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 140 | -3.45% | 142 | 362,600 | ー | ー | ー |
Dec 13, 2024 | 145 | -1.36% | 146 | 318,400 | 316,400 | 1,001,900 | 3.17 |
Dec 6, 2024 | 147 | -2.00% | 147 | 361,300 | 321,100 | 1,000,400 | 3.12 |
Nov 29, 2024 | 150 | -4.46% | 152 | 336,600 | 317,900 | 1,027,600 | 3.23 |
Nov 22, 2024 | 157 | +3.97% | 154 | 579,200 | 316,700 | 1,042,300 | 3.29 |
Nov 15, 2024 | 151 | +0.67% | 152 | 333,100 | 320,100 | 1,055,800 | 3.30 |
Nov 8, 2024 | 150 | +2.74% | 148 | 276,000 | 371,700 | 1,070,400 | 2.88 |
Nov 1, 2024 | 146 | +0.69% | 147 | 741,700 | 358,400 | 1,060,000 | 2.96 |
Oct 25, 2024 | 145 | -0.68% | 147 | 553,200 | 366,500 | 1,065,400 | 2.91 |
Oct 18, 2024 | 146 | 0.00% | 146 | 308,600 | 361,800 | 1,084,800 | 3.00 |
Oct 11, 2024 | 146 | -5.81% | 150 | 558,300 | 362,000 | 1,127,100 | 3.11 |
Oct 4, 2024 | 155 | +5.44% | 149 | 681,000 | 366,200 | 1,074,100 | 2.93 |
Sep 27, 2024 | 147 | +0.68% | 146 | 399,200 | 363,200 | 1,133,500 | 3.12 |
Sep 20, 2024 | 146 | +5.80% | 141 | 557,500 | 375,600 | 1,158,800 | 3.09 |
Sep 13, 2024 | 138 | -6.76% | 139 | 1,575,600 | 372,800 | 1,228,500 | 3.30 |
Sep 6, 2024 | 148 | -9.76% | 157 | 1,292,700 | 355,800 | 1,311,100 | 3.68 |
Aug 30, 2024 | 164 | -3.53% | 166 | 791,700 | 257,500 | 1,204,300 | 4.68 |
Aug 23, 2024 | 170 | 0.00% | 169 | 516,400 | 260,800 | 1,203,000 | 4.61 |
Aug 16, 2024 | 170 | -1.73% | 168 | 969,000 | 264,400 | 1,232,900 | 4.66 |
Aug 9, 2024 | 173 | 0.00% | 157 | 2,279,900 | 266,200 | 1,201,400 | 4.51 |