SANDEN CORPORATION(6444) Historical

52 Week High Feb 19, 2026

207 JPY

52 Week Low May 19, 2025

113 JPY

Yearly High Feb 19, 2026

207 JPY

Yearly Low Jan 7, 2026

133 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	175	176	168	175	+2	+1.16%	218,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	173	-0.57%	177	377,500	734,900	1,181,400	1.61
Apr 17, 2026	174	-0.57%	178	749,800	794,800	1,193,700	1.50
Apr 10, 2026	175	+4.17%	168	1,166,400	940,400	1,202,200	1.28
Apr 3, 2026	168	+11.26%	156	1,200,500	1,000,500	1,162,900	1.16
Mar 27, 2026	151	+1.34%	149	2,301,100	983,400	1,233,000	1.25
Mar 19, 2026	149	-7.45%	155	994,700	861,300	1,274,600	1.48
Mar 13, 2026	161	-2.42%	159	1,389,500	796,700	1,169,400	1.47
Mar 6, 2026	165	-14.51%	172	2,275,100	626,300	1,141,000	1.82
Feb 27, 2026	193	+16.97%	181	2,347,400	438,800	1,543,000	3.52
Feb 20, 2026	165	+7.14%	179	6,604,200	271,500	1,354,100	4.99
Feb 13, 2026	154	+7.69%	145	511,100	140,900	1,094,800	7.77
Feb 6, 2026	143	+4.38%	140	555,400	146,400	1,027,500	7.02
Jan 30, 2026	137	-7.43%	140	465,100	148,100	1,107,000	7.47
Jan 23, 2026	148	+7.25%	142	417,300	160,900	1,124,500	6.99
Jan 16, 2026	138	-2.13%	138	357,000	151,100	1,136,400	7.52
Jan 9, 2026	141	+4.44%	137	493,200	152,700	1,148,900	7.52
Dec 30, 2025	135	+6.30%	133	218,400	ー	ー	ー
Dec 26, 2025	127	+5.83%	126	1,169,800	153,900	1,231,800	8.00
Dec 19, 2025	120	-6.25%	123	587,000	155,900	1,237,300	7.94
Dec 12, 2025	128	+4.92%	125	769,300	170,200	1,281,000	7.53