SANDEN CORPORATION(6444) Historical

52 Week High Feb 19, 2026

207 JPY

52 Week Low Apr 7, 2025

106 JPY

Yearly High Feb 19, 2026

207 JPY

Yearly Low Apr 7, 2025

106 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	161	162	156	159	-2	-1.24%	172,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	161	-2.42%	159	1,389,500	ー	ー	ー
Mar 6, 2026	165	-14.51%	172	2,275,100	626,300	1,141,000	1.82
Feb 27, 2026	193	+16.97%	181	2,347,400	438,800	1,543,000	3.52
Feb 20, 2026	165	+7.14%	179	6,604,200	271,500	1,354,100	4.99
Feb 13, 2026	154	+7.69%	145	511,100	140,900	1,094,800	7.77
Feb 6, 2026	143	+4.38%	140	555,400	146,400	1,027,500	7.02
Jan 30, 2026	137	-7.43%	140	465,100	148,100	1,107,000	7.47
Jan 23, 2026	148	+7.25%	142	417,300	160,900	1,124,500	6.99
Jan 16, 2026	138	-2.13%	138	357,000	151,100	1,136,400	7.52
Jan 9, 2026	141	+4.44%	137	493,200	152,700	1,148,900	7.52
Dec 30, 2025	135	+6.30%	133	218,400	ー	ー	ー
Dec 26, 2025	127	+5.83%	126	1,169,800	153,900	1,231,800	8.00
Dec 19, 2025	120	-6.25%	123	587,000	155,900	1,237,300	7.94
Dec 12, 2025	128	+4.92%	125	769,300	170,200	1,281,000	7.53
Dec 5, 2025	122	-10.29%	128	596,600	175,500	1,270,200	7.24
Nov 28, 2025	136	-1.45%	135	172,000	198,300	1,341,800	6.77
Nov 21, 2025	138	-4.17%	136	525,700	199,500	1,337,800	6.71
Nov 14, 2025	144	+2.86%	142	277,600	203,500	1,378,800	6.78
Nov 7, 2025	140	-2.78%	141	255,400	206,600	1,351,600	6.54
Oct 31, 2025	144	-0.69%	143	421,400	212,700	1,354,000	6.37