About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANDEN CORPORATION(6444) Historical

6444
TSE Standard
SANDEN CORPORATION
139
JPY
-1
(-0.71%)
Dec 23, 3:30 pm JST
0.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
242 JPY
52 Week Low Aug 5, 2024
131 JPY
Yearly High Jan 4, 2024
242 JPY
Yearly Low Aug 5, 2024
131 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 140 142 139 139 -1 -0.71% 231,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 140 -3.45% 142 362,600
Dec 13, 2024 145 -1.36% 146 318,400 316,400 1,001,900 3.17
Dec 6, 2024 147 -2.00% 147 361,300 321,100 1,000,400 3.12
Nov 29, 2024 150 -4.46% 152 336,600 317,900 1,027,600 3.23
Nov 22, 2024 157 +3.97% 154 579,200 316,700 1,042,300 3.29
Nov 15, 2024 151 +0.67% 152 333,100 320,100 1,055,800 3.30
Nov 8, 2024 150 +2.74% 148 276,000 371,700 1,070,400 2.88
Nov 1, 2024 146 +0.69% 147 741,700 358,400 1,060,000 2.96
Oct 25, 2024 145 -0.68% 147 553,200 366,500 1,065,400 2.91
Oct 18, 2024 146 0.00% 146 308,600 361,800 1,084,800 3.00
Oct 11, 2024 146 -5.81% 150 558,300 362,000 1,127,100 3.11
Oct 4, 2024 155 +5.44% 149 681,000 366,200 1,074,100 2.93
Sep 27, 2024 147 +0.68% 146 399,200 363,200 1,133,500 3.12
Sep 20, 2024 146 +5.80% 141 557,500 375,600 1,158,800 3.09
Sep 13, 2024 138 -6.76% 139 1,575,600 372,800 1,228,500 3.30
Sep 6, 2024 148 -9.76% 157 1,292,700 355,800 1,311,100 3.68
Aug 30, 2024 164 -3.53% 166 791,700 257,500 1,204,300 4.68
Aug 23, 2024 170 0.00% 169 516,400 260,800 1,203,000 4.61
Aug 16, 2024 170 -1.73% 168 969,000 264,400 1,232,900 4.66
Aug 9, 2024 173 0.00% 157 2,279,900 266,200 1,201,400 4.51