About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANDEN CORPORATION(6444) Historical

6444
TSE Standard
SANDEN CORPORATION
125
JPY
+2
(+1.63%)
May 14, 1:01 pm JST
0.84
USD
May 14, 12:01 am EDT
Result
PTS
outside of trading hours
125.1
May 14, 1:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
197 JPY
52 Week Low Apr 7, 2025
106 JPY
Yearly High Jan 6, 2025
148 JPY
Yearly Low Apr 7, 2025
106 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 123 126 123 125 +2 +1.63% 297,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 123 -5.38% 125 4,289,000 451,400 1,015,700 2.25
May 2, 2025 130 +1.56% 131 3,603,200 450,800 1,115,300 2.47
Apr 25, 2025 128 +4.07% 126 1,696,200 449,300 1,103,800 2.46
Apr 18, 2025 123 -1.60% 124 2,863,700 473,500 1,200,200 2.53
Apr 11, 2025 125 +3.31% 118 2,085,400 486,100 1,237,700 2.55
Apr 4, 2025 121 -9.02% 127 5,452,000 301,600 979,700 3.25
Mar 28, 2025 133 -1.48% 134 316,000 321,500 933,700 2.90
Mar 21, 2025 135 +0.75% 133 238,700 309,700 940,700 3.04
Mar 14, 2025 134 -0.74% 133 242,900 297,700 946,100 3.18
Mar 7, 2025 135 0.00% 132 613,200 297,800 981,200 3.29
Feb 28, 2025 135 -0.74% 135 338,200 302,700 926,800 3.06
Feb 21, 2025 136 -3.55% 136 545,700 305,900 971,500 3.18
Feb 14, 2025 141 +4.44% 140 489,600 307,600 1,036,200 3.37
Feb 7, 2025 135 0.00% 134 584,600 291,900 940,900 3.22
Jan 31, 2025 135 -6.25% 136 1,019,800 290,300 990,500 3.41
Jan 24, 2025 144 +5.88% 139 329,900 317,900 907,500 2.85
Jan 17, 2025 136 -2.16% 137 634,100 315,800 922,700 2.92
Jan 10, 2025 139 -6.08% 141 454,000 307,800 921,700 2.99
Dec 30, 2024 148 +0.68% 148 152,800
Dec 27, 2024 147 +5.00% 140 733,300 309,100 916,700 2.97