Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 161 | 162 | 155 | 158 | -3 | -1.86% | 215,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 160 | 162 | 157 | 161 | +1 | +0.63% | 177,400 |
| Mar 12, 2026 | 163 | 163 | 159 | 160 | -3 | -1.84% | 169,300 |
| Mar 11, 2026 | 168 | 169 | 163 | 163 | -6 | -3.55% | 215,200 |
| Mar 10, 2026 | 162 | 170 | 161 | 169 | +13 | +8.33% | 365,500 |
| Mar 9, 2026 | 151 | 156 | 148 | 156 | -9 | -5.45% | 462,100 |
| Mar 6, 2026 | 174 | 177 | 165 | 165 | -11 | -6.25% | 361,900 |
| Mar 5, 2026 | 170 | 179 | 170 | 176 | +16 | +10.00% | 308,700 |
| Mar 4, 2026 | 163 | 171 | 158 | 160 | -10 | -5.88% | 563,300 |
| Mar 3, 2026 | 183 | 186 | 170 | 170 | -14 | -7.61% | 546,300 |
| Mar 2, 2026 | 183 | 187 | 177 | 184 | -9 | -4.66% | 494,900 |
| Feb 27, 2026 | 185 | 196 | 178 | 193 | +16 | +9.04% | 592,600 |
| Feb 26, 2026 | 184 | 187 | 176 | 177 | -7 | -3.80% | 287,500 |
| Feb 25, 2026 | 172 | 192 | 171 | 184 | +10 | +5.75% | 939,000 |
| Feb 24, 2026 | 170 | 176 | 165 | 174 | +9 | +5.45% | 528,300 |
| Feb 20, 2026 | 177 | 178 | 163 | 165 | -13 | -7.30% | 856,600 |
| Feb 19, 2026 | 161 | 207 | 161 | 178 | +16 | +9.88% | 4,288,900 |
| Feb 18, 2026 | 170 | 173 | 161 | 162 | -8 | -4.71% | 268,500 |
| Feb 17, 2026 | 166 | 178 | 165 | 170 | +1 | +0.59% | 387,400 |
| Feb 16, 2026 | 160 | 182 | 156 | 169 | +15 | +9.74% | 802,800 |
| Feb 13, 2026 | 143 | 157 | 141 | 154 | +11 | +7.69% | 330,700 |