Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 174 | 176 | 172 | 174 | +1 | +0.58% | 34,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 171 | 174 | 170 | 173 | +2 | +1.17% | 54,800 |
| Apr 27, 2026 | 175 | 175 | 168 | 171 | -2 | -1.16% | 129,600 |
| Apr 24, 2026 | 180 | 180 | 172 | 173 | -3 | -1.70% | 69,400 |
| Apr 23, 2026 | 183 | 183 | 176 | 176 | -7 | -3.83% | 92,000 |
| Apr 22, 2026 | 185 | 185 | 178 | 183 | 0 | 0.00% | 72,300 |
| Apr 21, 2026 | 175 | 183 | 172 | 183 | +8 | +4.57% | 86,100 |
| Apr 20, 2026 | 179 | 179 | 173 | 175 | +1 | +0.57% | 57,700 |
| Apr 17, 2026 | 178 | 178 | 172 | 174 | -4 | -2.25% | 85,600 |
| Apr 16, 2026 | 179 | 181 | 177 | 178 | -1 | -0.56% | 96,600 |
| Apr 15, 2026 | 183 | 186 | 176 | 179 | -3 | -1.65% | 200,900 |
| Apr 14, 2026 | 179 | 184 | 176 | 182 | +5 | +2.82% | 262,300 |
| Apr 13, 2026 | 175 | 178 | 171 | 177 | +2 | +1.14% | 104,400 |
| Apr 10, 2026 | 173 | 175 | 170 | 175 | +1 | +0.57% | 175,600 |
| Apr 9, 2026 | 171 | 175 | 170 | 174 | +3 | +1.75% | 222,300 |
| Apr 8, 2026 | 166 | 172 | 165 | 171 | +10 | +6.21% | 122,600 |
| Apr 7, 2026 | 170 | 170 | 160 | 161 | -9 | -5.29% | 189,200 |
| Apr 6, 2026 | 168 | 172 | 159 | 170 | +2 | +1.19% | 456,700 |
| Apr 3, 2026 | 164 | 170 | 164 | 168 | +5 | +3.07% | 229,400 |
| Apr 2, 2026 | 154 | 164 | 154 | 163 | +11 | +7.24% | 578,100 |
| Apr 1, 2026 | 149 | 152 | 146 | 152 | +7 | +4.83% | 77,700 |