kabutan

SANDEN CORPORATION(6444) Historical

6444
TSE Standard
SANDEN CORPORATION
125
JPY
-3
(-2.34%)
Dec 15, 3:30 pm JST
0.80
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
198 JPY
52 Week Low Apr 7, 2025
106 JPY
Yearly High Aug 8, 2025
198 JPY
Yearly Low Apr 7, 2025
106 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 126 128 123 125 -3 -2.34% 185,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 123 138 120 128 +6 +4.92% 449,200
Dec 11, 2025 122 123 122 122 -1 -0.81% 15,400
Dec 10, 2025 119 124 119 123 +4 +3.36% 124,700
Dec 9, 2025 122 123 119 119 -3 -2.46% 108,700
Dec 8, 2025 122 124 122 122 0 0.00% 71,300
Dec 5, 2025 125 125 120 122 -2 -1.61% 121,400
Dec 4, 2025 128 128 124 124 -4 -3.13% 83,900
Dec 3, 2025 127 128 125 128 +2 +1.59% 49,700
Dec 2, 2025 133 133 126 126 -7 -5.26% 201,400
Dec 1, 2025 133 135 132 133 -3 -2.21% 140,200
Nov 28, 2025 136 137 135 136 -1 -0.73% 26,400
Nov 27, 2025 137 137 135 137 +1 +0.74% 33,800
Nov 26, 2025 137 138 136 136 +1 +0.74% 14,100
Nov 25, 2025 135 137 135 135 -3 -2.17% 97,700
Nov 21, 2025 136 139 136 138 0 0.00% 35,800
Nov 20, 2025 136 138 136 138 +2 +1.47% 33,100
Nov 19, 2025 135 138 133 136 +1 +0.74% 94,900
Nov 18, 2025 136 138 134 135 -4 -2.88% 144,500
Nov 17, 2025 144 144 135 139 -5 -3.47% 217,400
Nov 14, 2025 144 145 141 144 +1 +0.70% 144,800