kabutan

SANDEN CORPORATION(6444) Historical

6444
TSE Standard
SANDEN CORPORATION
158
JPY
-3
(-1.86%)
Mar 16, 11:10 am JST
0.99
USD
Mar 15, 10:10 pm EDT
Result
PTS
outside of trading hours
157.8
Mar 16, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
207 JPY
52 Week Low Apr 7, 2025
106 JPY
Yearly High Feb 19, 2026
207 JPY
Yearly Low Apr 7, 2025
106 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 161 162 155 158 -3 -1.86% 215,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 160 162 157 161 +1 +0.63% 177,400
Mar 12, 2026 163 163 159 160 -3 -1.84% 169,300
Mar 11, 2026 168 169 163 163 -6 -3.55% 215,200
Mar 10, 2026 162 170 161 169 +13 +8.33% 365,500
Mar 9, 2026 151 156 148 156 -9 -5.45% 462,100
Mar 6, 2026 174 177 165 165 -11 -6.25% 361,900
Mar 5, 2026 170 179 170 176 +16 +10.00% 308,700
Mar 4, 2026 163 171 158 160 -10 -5.88% 563,300
Mar 3, 2026 183 186 170 170 -14 -7.61% 546,300
Mar 2, 2026 183 187 177 184 -9 -4.66% 494,900
Feb 27, 2026 185 196 178 193 +16 +9.04% 592,600
Feb 26, 2026 184 187 176 177 -7 -3.80% 287,500
Feb 25, 2026 172 192 171 184 +10 +5.75% 939,000
Feb 24, 2026 170 176 165 174 +9 +5.45% 528,300
Feb 20, 2026 177 178 163 165 -13 -7.30% 856,600
Feb 19, 2026 161 207 161 178 +16 +9.88% 4,288,900
Feb 18, 2026 170 173 161 162 -8 -4.71% 268,500
Feb 17, 2026 166 178 165 170 +1 +0.59% 387,400
Feb 16, 2026 160 182 156 169 +15 +9.74% 802,800
Feb 13, 2026 143 157 141 154 +11 +7.69% 330,700