kabutan

SANDEN CORPORATION(6444) Historical

6444
TSE Standard
SANDEN CORPORATION
174
JPY
+1
(+0.58%)
Apr 30, 1:05 pm JST
1.08
USD
Apr 30, 12:05 am EDT
Result
PTS
outside of trading hours
174.1
Apr 30, 11:01 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
207 JPY
52 Week Low May 19, 2025
113 JPY
Yearly High Feb 19, 2026
207 JPY
Yearly Low Jan 7, 2026
133 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 174 176 172 174 +1 +0.58% 34,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 171 174 170 173 +2 +1.17% 54,800
Apr 27, 2026 175 175 168 171 -2 -1.16% 129,600
Apr 24, 2026 180 180 172 173 -3 -1.70% 69,400
Apr 23, 2026 183 183 176 176 -7 -3.83% 92,000
Apr 22, 2026 185 185 178 183 0 0.00% 72,300
Apr 21, 2026 175 183 172 183 +8 +4.57% 86,100
Apr 20, 2026 179 179 173 175 +1 +0.57% 57,700
Apr 17, 2026 178 178 172 174 -4 -2.25% 85,600
Apr 16, 2026 179 181 177 178 -1 -0.56% 96,600
Apr 15, 2026 183 186 176 179 -3 -1.65% 200,900
Apr 14, 2026 179 184 176 182 +5 +2.82% 262,300
Apr 13, 2026 175 178 171 177 +2 +1.14% 104,400
Apr 10, 2026 173 175 170 175 +1 +0.57% 175,600
Apr 9, 2026 171 175 170 174 +3 +1.75% 222,300
Apr 8, 2026 166 172 165 171 +10 +6.21% 122,600
Apr 7, 2026 170 170 160 161 -9 -5.29% 189,200
Apr 6, 2026 168 172 159 170 +2 +1.19% 456,700
Apr 3, 2026 164 170 164 168 +5 +3.07% 229,400
Apr 2, 2026 154 164 154 163 +11 +7.24% 578,100
Apr 1, 2026 149 152 146 152 +7 +4.83% 77,700