Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 125 | 125 | 120 | 122 | -2 | -1.61% | 113,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 128 | 128 | 124 | 124 | -4 | -3.13% | 83,900 |
| Dec 3, 2025 | 127 | 128 | 125 | 128 | +2 | +1.59% | 49,700 |
| Dec 2, 2025 | 133 | 133 | 126 | 126 | -7 | -5.26% | 201,400 |
| Dec 1, 2025 | 133 | 135 | 132 | 133 | -3 | -2.21% | 140,200 |
| Nov 28, 2025 | 136 | 137 | 135 | 136 | -1 | -0.73% | 26,400 |
| Nov 27, 2025 | 137 | 137 | 135 | 137 | +1 | +0.74% | 33,800 |
| Nov 26, 2025 | 137 | 138 | 136 | 136 | +1 | +0.74% | 14,100 |
| Nov 25, 2025 | 135 | 137 | 135 | 135 | -3 | -2.17% | 97,700 |
| Nov 21, 2025 | 136 | 139 | 136 | 138 | 0 | 0.00% | 35,800 |
| Nov 20, 2025 | 136 | 138 | 136 | 138 | +2 | +1.47% | 33,100 |
| Nov 19, 2025 | 135 | 138 | 133 | 136 | +1 | +0.74% | 94,900 |
| Nov 18, 2025 | 136 | 138 | 134 | 135 | -4 | -2.88% | 144,500 |
| Nov 17, 2025 | 144 | 144 | 135 | 139 | -5 | -3.47% | 217,400 |
| Nov 14, 2025 | 144 | 145 | 141 | 144 | +1 | +0.70% | 144,800 |
| Nov 13, 2025 | 143 | 143 | 140 | 143 | 0 | 0.00% | 46,900 |
| Nov 12, 2025 | 141 | 143 | 140 | 143 | +2 | +1.42% | 36,300 |
| Nov 11, 2025 | 140 | 142 | 140 | 141 | -1 | -0.70% | 20,700 |
| Nov 10, 2025 | 140 | 142 | 139 | 142 | +2 | +1.43% | 28,900 |
| Nov 7, 2025 | 142 | 142 | 139 | 140 | -2 | -1.41% | 54,000 |
| Nov 6, 2025 | 144 | 144 | 141 | 142 | +1 | +0.71% | 68,500 |