kabutan

SANDEN CORPORATION(6444) Historical

6444
TSE Standard
SANDEN CORPORATION
122
JPY
-2
(-1.61%)
Dec 5, 2:34 pm JST
0.78
USD
Dec 5, 12:34 am EST
Result
PTS
outside of trading hours
122.8
Dec 5, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
198 JPY
52 Week Low Apr 7, 2025
106 JPY
Yearly High Aug 8, 2025
198 JPY
Yearly Low Apr 7, 2025
106 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 125 125 120 122 -2 -1.61% 113,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 128 128 124 124 -4 -3.13% 83,900
Dec 3, 2025 127 128 125 128 +2 +1.59% 49,700
Dec 2, 2025 133 133 126 126 -7 -5.26% 201,400
Dec 1, 2025 133 135 132 133 -3 -2.21% 140,200
Nov 28, 2025 136 137 135 136 -1 -0.73% 26,400
Nov 27, 2025 137 137 135 137 +1 +0.74% 33,800
Nov 26, 2025 137 138 136 136 +1 +0.74% 14,100
Nov 25, 2025 135 137 135 135 -3 -2.17% 97,700
Nov 21, 2025 136 139 136 138 0 0.00% 35,800
Nov 20, 2025 136 138 136 138 +2 +1.47% 33,100
Nov 19, 2025 135 138 133 136 +1 +0.74% 94,900
Nov 18, 2025 136 138 134 135 -4 -2.88% 144,500
Nov 17, 2025 144 144 135 139 -5 -3.47% 217,400
Nov 14, 2025 144 145 141 144 +1 +0.70% 144,800
Nov 13, 2025 143 143 140 143 0 0.00% 46,900
Nov 12, 2025 141 143 140 143 +2 +1.42% 36,300
Nov 11, 2025 140 142 140 141 -1 -0.70% 20,700
Nov 10, 2025 140 142 139 142 +2 +1.43% 28,900
Nov 7, 2025 142 142 139 140 -2 -1.41% 54,000
Nov 6, 2025 144 144 141 142 +1 +0.71% 68,500