Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 123 | 125 | 123 | 124 | +1 | +0.81% | 126,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 125 | 129 | 122 | 123 | -1 | -0.81% | 3,940,500 |
May 8, 2025 | 125 | 125 | 123 | 124 | 0 | 0.00% | 110,900 |
May 7, 2025 | 127 | 127 | 124 | 124 | -6 | -4.62% | 237,600 |
May 2, 2025 | 131 | 132 | 126 | 130 | -2 | -1.52% | 165,100 |
May 1, 2025 | 130 | 137 | 128 | 132 | +1 | +0.76% | 3,158,800 |
Apr 30, 2025 | 131 | 132 | 128 | 131 | 0 | 0.00% | 134,700 |
Apr 28, 2025 | 130 | 131 | 127 | 131 | +3 | +2.34% | 144,600 |
Apr 25, 2025 | 130 | 130 | 126 | 128 | +2 | +1.59% | 101,700 |
Apr 24, 2025 | 127 | 129 | 125 | 126 | 0 | 0.00% | 139,900 |
Apr 23, 2025 | 128 | 134 | 123 | 126 | 0 | 0.00% | 965,100 |
Apr 22, 2025 | 126 | 127 | 125 | 126 | 0 | 0.00% | 81,600 |
Apr 21, 2025 | 125 | 126 | 120 | 126 | +3 | +2.44% | 407,900 |
Apr 18, 2025 | 123 | 125 | 121 | 123 | +2 | +1.65% | 90,800 |
Apr 17, 2025 | 122 | 123 | 120 | 121 | -2 | -1.63% | 97,100 |
Apr 16, 2025 | 122 | 125 | 122 | 123 | +1 | +0.82% | 64,900 |
Apr 15, 2025 | 127 | 128 | 122 | 122 | -3 | -2.40% | 133,300 |
Apr 14, 2025 | 124 | 130 | 119 | 125 | 0 | 0.00% | 2,477,600 |
Apr 11, 2025 | 122 | 126 | 117 | 125 | -2 | -1.57% | 172,700 |
Apr 10, 2025 | 118 | 127 | 116 | 127 | +13 | +11.40% | 1,287,400 |
Apr 9, 2025 | 117 | 117 | 109 | 114 | -1 | -0.87% | 210,600 |