Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 140 | 142 | 139 | 139 | -1 | -0.71% | 115,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 142 | 143 | 140 | 140 | -2 | -1.41% | 105,700 |
Dec 19, 2024 | 142 | 143 | 141 | 142 | -1 | -0.70% | 59,700 |
Dec 18, 2024 | 143 | 145 | 143 | 143 | 0 | 0.00% | 44,500 |
Dec 17, 2024 | 147 | 147 | 142 | 143 | -3 | -2.05% | 120,700 |
Dec 16, 2024 | 146 | 146 | 145 | 146 | +1 | +0.69% | 32,000 |
Dec 13, 2024 | 146 | 146 | 145 | 145 | -1 | -0.68% | 100,700 |
Dec 12, 2024 | 147 | 147 | 146 | 146 | 0 | 0.00% | 24,100 |
Dec 11, 2024 | 149 | 149 | 146 | 146 | -2 | -1.35% | 43,400 |
Dec 10, 2024 | 148 | 150 | 147 | 148 | 0 | 0.00% | 62,400 |
Dec 9, 2024 | 146 | 148 | 145 | 148 | +1 | +0.68% | 87,800 |
Dec 6, 2024 | 146 | 148 | 146 | 147 | +1 | +0.68% | 47,700 |
Dec 5, 2024 | 147 | 148 | 146 | 146 | 0 | 0.00% | 48,900 |
Dec 4, 2024 | 147 | 149 | 146 | 146 | -1 | -0.68% | 94,400 |
Dec 3, 2024 | 151 | 151 | 147 | 147 | -2 | -1.34% | 109,300 |
Dec 2, 2024 | 150 | 151 | 149 | 149 | -1 | -0.67% | 61,000 |
Nov 29, 2024 | 149 | 151 | 149 | 150 | +1 | +0.67% | 61,400 |
Nov 28, 2024 | 152 | 152 | 148 | 149 | -4 | -2.61% | 86,600 |
Nov 27, 2024 | 151 | 153 | 150 | 153 | +1 | +0.66% | 39,100 |
Nov 26, 2024 | 155 | 155 | 151 | 152 | -2 | -1.30% | 38,700 |
Nov 25, 2024 | 160 | 160 | 153 | 154 | -3 | -1.91% | 110,800 |