About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANDEN CORPORATION(6444) Historical

6444
TSE Standard
SANDEN CORPORATION
124
JPY
+1
(+0.81%)
May 12, 12:51 pm JST
0.85
USD
May 11, 11:51 pm EDT
Result
PTS
outside of trading hours
123.5
May 12, 12:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
197 JPY
52 Week Low Apr 7, 2025
106 JPY
Yearly High Jan 6, 2025
148 JPY
Yearly Low Apr 7, 2025
106 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 123 125 123 124 +1 +0.81% 126,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 125 129 122 123 -1 -0.81% 3,940,500
May 8, 2025 125 125 123 124 0 0.00% 110,900
May 7, 2025 127 127 124 124 -6 -4.62% 237,600
May 2, 2025 131 132 126 130 -2 -1.52% 165,100
May 1, 2025 130 137 128 132 +1 +0.76% 3,158,800
Apr 30, 2025 131 132 128 131 0 0.00% 134,700
Apr 28, 2025 130 131 127 131 +3 +2.34% 144,600
Apr 25, 2025 130 130 126 128 +2 +1.59% 101,700
Apr 24, 2025 127 129 125 126 0 0.00% 139,900
Apr 23, 2025 128 134 123 126 0 0.00% 965,100
Apr 22, 2025 126 127 125 126 0 0.00% 81,600
Apr 21, 2025 125 126 120 126 +3 +2.44% 407,900
Apr 18, 2025 123 125 121 123 +2 +1.65% 90,800
Apr 17, 2025 122 123 120 121 -2 -1.63% 97,100
Apr 16, 2025 122 125 122 123 +1 +0.82% 64,900
Apr 15, 2025 127 128 122 122 -3 -2.40% 133,300
Apr 14, 2025 124 130 119 125 0 0.00% 2,477,600
Apr 11, 2025 122 126 117 125 -2 -1.57% 172,700
Apr 10, 2025 118 127 116 127 +13 +11.40% 1,287,400
Apr 9, 2025 117 117 109 114 -1 -0.87% 210,600