kabutan

SANDEN CORPORATION(6444) Historical

6444
TSE Standard
SANDEN CORPORATION
122
JPY
-2
(-1.61%)
Dec 5, 3:30 pm JST
0.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
122.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
198 JPY
52 Week Low Apr 7, 2025
106 JPY
Yearly High Aug 8, 2025
198 JPY
Yearly Low Apr 7, 2025
106 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 133 135 120 122 -14 -10.29% 596,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 135 138 135 136 -2 -1.45% 172,000
Nov 21, 2025 144 144 133 138 -6 -4.17% 525,700
Nov 14, 2025 140 145 139 144 +4 +2.86% 277,600
Nov 7, 2025 144 146 139 140 -4 -2.78% 255,400
Oct 31, 2025 145 146 140 144 -1 -0.69% 421,400
Oct 24, 2025 141 148 141 145 +4 +2.84% 293,600
Oct 17, 2025 135 142 134 141 -4 -2.76% 644,900
Oct 10, 2025 142 159 141 145 0 0.00% 958,200
Oct 3, 2025 145 149 138 145 0 0.00% 755,900
Sep 26, 2025 148 153 140 145 -3 -2.03% 1,055,700
Sep 19, 2025 159 159 147 148 -8 -5.13% 500,600
Sep 12, 2025 156 164 155 156 0 0.00% 322,100
Sep 5, 2025 154 169 153 156 +4 +2.63% 848,500
Aug 29, 2025 158 161 149 152 -1 -0.65% 585,000
Aug 22, 2025 180 185 151 153 -26 -14.53% 1,861,900
Aug 15, 2025 160 188 160 179 +12 +7.19% 4,610,000
Aug 8, 2025 150 198 145 167 +7 +4.37% 33,737,600
Aug 1, 2025 118 167 115 160 +42 +35.59% 11,128,800
Jul 25, 2025 116 119 115 118 +1 +0.85% 849,500
Jul 18, 2025 116 118 115 117 0 0.00% 516,400