Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 118 | 167 | 115 | 160 | +42 | +35.59% | 20,739,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 116 | 119 | 115 | 118 | +1 | +0.85% | 849,500 |
Jul 18, 2025 | 116 | 118 | 115 | 117 | 0 | 0.00% | 516,400 |
Jul 11, 2025 | 116 | 119 | 115 | 117 | 0 | 0.00% | 391,900 |
Jul 4, 2025 | 119 | 119 | 115 | 117 | 0 | 0.00% | 689,700 |
Jun 27, 2025 | 115 | 118 | 113 | 117 | 0 | 0.00% | 499,600 |
Jun 20, 2025 | 119 | 119 | 115 | 117 | -2 | -1.68% | 361,700 |
Jun 13, 2025 | 120 | 122 | 117 | 119 | 0 | 0.00% | 316,800 |
Jun 6, 2025 | 119 | 121 | 117 | 119 | -1 | -0.83% | 326,900 |
May 30, 2025 | 118 | 120 | 116 | 120 | +3 | +2.56% | 453,700 |
May 23, 2025 | 115 | 118 | 113 | 117 | +1 | +0.86% | 785,100 |
May 16, 2025 | 123 | 127 | 116 | 116 | -7 | -5.69% | 668,100 |
May 9, 2025 | 127 | 129 | 122 | 123 | -7 | -5.38% | 4,289,000 |
May 2, 2025 | 130 | 137 | 126 | 130 | +2 | +1.56% | 3,603,200 |
Apr 25, 2025 | 125 | 134 | 120 | 128 | +5 | +4.07% | 1,696,200 |
Apr 18, 2025 | 124 | 130 | 119 | 123 | -2 | -1.60% | 2,863,700 |
Apr 11, 2025 | 106 | 127 | 106 | 125 | +4 | +3.31% | 2,085,400 |
Apr 4, 2025 | 132 | 137 | 118 | 121 | -12 | -9.02% | 5,452,000 |
Mar 28, 2025 | 134 | 136 | 132 | 133 | -2 | -1.48% | 316,000 |
Mar 21, 2025 | 134 | 135 | 133 | 135 | +1 | +0.75% | 238,700 |
Mar 14, 2025 | 136 | 136 | 131 | 134 | -1 | -0.74% | 242,900 |