kabutan

SANDEN CORPORATION(6444) Historical

6444
TSE Standard
SANDEN CORPORATION
158
JPY
-3
(-1.86%)
Mar 16, 11:09 am JST
0.99
USD
Mar 15, 10:09 pm EDT
Result
PTS
outside of trading hours
157.8
Mar 16, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
207 JPY
52 Week Low Apr 7, 2025
106 JPY
Yearly High Feb 19, 2026
207 JPY
Yearly Low Apr 7, 2025
106 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 161 162 155 158 -3 -1.86% 215,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 151 170 148 161 -4 -2.42% 1,389,500
Mar 6, 2026 183 187 158 165 -28 -14.51% 2,275,100
Feb 27, 2026 170 196 165 193 +28 +16.97% 2,347,400
Feb 20, 2026 160 207 156 165 +11 +7.14% 6,604,200
Feb 13, 2026 143 157 141 154 +11 +7.69% 511,100
Feb 6, 2026 140 143 136 143 +6 +4.38% 555,400
Jan 30, 2026 149 149 134 137 -11 -7.43% 465,100
Jan 23, 2026 138 148 136 148 +10 +7.25% 417,300
Jan 16, 2026 140 142 137 138 -3 -2.13% 357,000
Jan 9, 2026 135 143 133 141 +6 +4.44% 493,200
Dec 30, 2025 131 135 130 135 +8 +6.30% 218,400
Dec 26, 2025 122 136 118 127 +7 +5.83% 1,169,800
Dec 19, 2025 126 128 119 120 -8 -6.25% 587,000
Dec 12, 2025 122 138 119 128 +6 +4.92% 769,300
Dec 5, 2025 133 135 120 122 -14 -10.29% 596,600
Nov 28, 2025 135 138 135 136 -2 -1.45% 172,000
Nov 21, 2025 144 144 133 138 -6 -4.17% 525,700
Nov 14, 2025 140 145 139 144 +4 +2.86% 277,600
Nov 7, 2025 144 146 139 140 -4 -2.78% 255,400
Oct 31, 2025 145 146 140 144 -1 -0.69% 421,400