kabutan

SANDEN CORPORATION(6444) Historical

6444
TSE Standard
SANDEN CORPORATION
160
JPY
+31
(+24.03%)
Aug 1, 3:30 pm JST
1.06
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
152
Aug 1, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 2, 2024
182 JPY
52 Week Low Apr 7, 2025
106 JPY
Yearly High Jan 6, 2025
148 JPY
Yearly Low Apr 7, 2025
106 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 118 167 115 160 +42 +35.59% 20,739,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 116 119 115 118 +1 +0.85% 849,500
Jul 18, 2025 116 118 115 117 0 0.00% 516,400
Jul 11, 2025 116 119 115 117 0 0.00% 391,900
Jul 4, 2025 119 119 115 117 0 0.00% 689,700
Jun 27, 2025 115 118 113 117 0 0.00% 499,600
Jun 20, 2025 119 119 115 117 -2 -1.68% 361,700
Jun 13, 2025 120 122 117 119 0 0.00% 316,800
Jun 6, 2025 119 121 117 119 -1 -0.83% 326,900
May 30, 2025 118 120 116 120 +3 +2.56% 453,700
May 23, 2025 115 118 113 117 +1 +0.86% 785,100
May 16, 2025 123 127 116 116 -7 -5.69% 668,100
May 9, 2025 127 129 122 123 -7 -5.38% 4,289,000
May 2, 2025 130 137 126 130 +2 +1.56% 3,603,200
Apr 25, 2025 125 134 120 128 +5 +4.07% 1,696,200
Apr 18, 2025 124 130 119 123 -2 -1.60% 2,863,700
Apr 11, 2025 106 127 106 125 +4 +3.31% 2,085,400
Apr 4, 2025 132 137 118 121 -12 -9.02% 5,452,000
Mar 28, 2025 134 136 132 133 -2 -1.48% 316,000
Mar 21, 2025 134 135 133 135 +1 +0.75% 238,700
Mar 14, 2025 136 136 131 134 -1 -0.74% 242,900
1 2 3 4 5
...
15