Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 140 | 142 | 139 | 139 | -1 | -0.71% | 231,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 146 | 147 | 140 | 140 | -5 | -3.45% | 362,600 |
Dec 13, 2024 | 146 | 150 | 145 | 145 | -2 | -1.36% | 318,400 |
Dec 6, 2024 | 150 | 151 | 146 | 147 | -3 | -2.00% | 361,300 |
Nov 29, 2024 | 160 | 160 | 148 | 150 | -7 | -4.46% | 336,600 |
Nov 22, 2024 | 152 | 160 | 150 | 157 | +6 | +3.97% | 579,200 |
Nov 15, 2024 | 150 | 156 | 148 | 151 | +1 | +0.67% | 333,100 |
Nov 8, 2024 | 148 | 152 | 144 | 150 | +4 | +2.74% | 276,000 |
Nov 1, 2024 | 144 | 154 | 144 | 146 | +1 | +0.69% | 741,700 |
Oct 25, 2024 | 145 | 152 | 143 | 145 | -1 | -0.68% | 553,200 |
Oct 18, 2024 | 146 | 149 | 144 | 146 | 0 | 0.00% | 308,600 |
Oct 11, 2024 | 157 | 159 | 145 | 146 | -9 | -5.81% | 558,300 |
Oct 4, 2024 | 146 | 156 | 143 | 155 | +8 | +5.44% | 681,000 |
Sep 27, 2024 | 146 | 151 | 143 | 147 | +1 | +0.68% | 399,200 |
Sep 20, 2024 | 139 | 147 | 135 | 146 | +8 | +5.80% | 557,500 |
Sep 13, 2024 | 143 | 147 | 132 | 138 | -10 | -6.76% | 1,575,600 |
Sep 6, 2024 | 165 | 167 | 148 | 148 | -16 | -9.76% | 1,292,700 |
Aug 30, 2024 | 170 | 172 | 161 | 164 | -6 | -3.53% | 791,700 |
Aug 23, 2024 | 167 | 174 | 166 | 170 | 0 | 0.00% | 516,400 |
Aug 16, 2024 | 168 | 172 | 164 | 170 | -3 | -1.73% | 969,000 |
Aug 9, 2024 | 160 | 175 | 131 | 173 | 0 | 0.00% | 2,279,900 |