Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 133 | 135 | 120 | 122 | -14 | -10.29% | 596,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 135 | 138 | 135 | 136 | -2 | -1.45% | 172,000 |
| Nov 21, 2025 | 144 | 144 | 133 | 138 | -6 | -4.17% | 525,700 |
| Nov 14, 2025 | 140 | 145 | 139 | 144 | +4 | +2.86% | 277,600 |
| Nov 7, 2025 | 144 | 146 | 139 | 140 | -4 | -2.78% | 255,400 |
| Oct 31, 2025 | 145 | 146 | 140 | 144 | -1 | -0.69% | 421,400 |
| Oct 24, 2025 | 141 | 148 | 141 | 145 | +4 | +2.84% | 293,600 |
| Oct 17, 2025 | 135 | 142 | 134 | 141 | -4 | -2.76% | 644,900 |
| Oct 10, 2025 | 142 | 159 | 141 | 145 | 0 | 0.00% | 958,200 |
| Oct 3, 2025 | 145 | 149 | 138 | 145 | 0 | 0.00% | 755,900 |
| Sep 26, 2025 | 148 | 153 | 140 | 145 | -3 | -2.03% | 1,055,700 |
| Sep 19, 2025 | 159 | 159 | 147 | 148 | -8 | -5.13% | 500,600 |
| Sep 12, 2025 | 156 | 164 | 155 | 156 | 0 | 0.00% | 322,100 |
| Sep 5, 2025 | 154 | 169 | 153 | 156 | +4 | +2.63% | 848,500 |
| Aug 29, 2025 | 158 | 161 | 149 | 152 | -1 | -0.65% | 585,000 |
| Aug 22, 2025 | 180 | 185 | 151 | 153 | -26 | -14.53% | 1,861,900 |
| Aug 15, 2025 | 160 | 188 | 160 | 179 | +12 | +7.19% | 4,610,000 |
| Aug 8, 2025 | 150 | 198 | 145 | 167 | +7 | +4.37% | 33,737,600 |
| Aug 1, 2025 | 118 | 167 | 115 | 160 | +42 | +35.59% | 11,128,800 |
| Jul 25, 2025 | 116 | 119 | 115 | 118 | +1 | +0.85% | 849,500 |
| Jul 18, 2025 | 116 | 118 | 115 | 117 | 0 | 0.00% | 516,400 |