Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 161 | 162 | 155 | 158 | -3 | -1.86% | 215,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 151 | 170 | 148 | 161 | -4 | -2.42% | 1,389,500 |
| Mar 6, 2026 | 183 | 187 | 158 | 165 | -28 | -14.51% | 2,275,100 |
| Feb 27, 2026 | 170 | 196 | 165 | 193 | +28 | +16.97% | 2,347,400 |
| Feb 20, 2026 | 160 | 207 | 156 | 165 | +11 | +7.14% | 6,604,200 |
| Feb 13, 2026 | 143 | 157 | 141 | 154 | +11 | +7.69% | 511,100 |
| Feb 6, 2026 | 140 | 143 | 136 | 143 | +6 | +4.38% | 555,400 |
| Jan 30, 2026 | 149 | 149 | 134 | 137 | -11 | -7.43% | 465,100 |
| Jan 23, 2026 | 138 | 148 | 136 | 148 | +10 | +7.25% | 417,300 |
| Jan 16, 2026 | 140 | 142 | 137 | 138 | -3 | -2.13% | 357,000 |
| Jan 9, 2026 | 135 | 143 | 133 | 141 | +6 | +4.44% | 493,200 |
| Dec 30, 2025 | 131 | 135 | 130 | 135 | +8 | +6.30% | 218,400 |
| Dec 26, 2025 | 122 | 136 | 118 | 127 | +7 | +5.83% | 1,169,800 |
| Dec 19, 2025 | 126 | 128 | 119 | 120 | -8 | -6.25% | 587,000 |
| Dec 12, 2025 | 122 | 138 | 119 | 128 | +6 | +4.92% | 769,300 |
| Dec 5, 2025 | 133 | 135 | 120 | 122 | -14 | -10.29% | 596,600 |
| Nov 28, 2025 | 135 | 138 | 135 | 136 | -2 | -1.45% | 172,000 |
| Nov 21, 2025 | 144 | 144 | 133 | 138 | -6 | -4.17% | 525,700 |
| Nov 14, 2025 | 140 | 145 | 139 | 144 | +4 | +2.86% | 277,600 |
| Nov 7, 2025 | 144 | 146 | 139 | 140 | -4 | -2.78% | 255,400 |
| Oct 31, 2025 | 145 | 146 | 140 | 144 | -1 | -0.69% | 421,400 |