About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANDEN CORPORATION(6444) Historical

6444
TSE Standard
SANDEN CORPORATION
139
JPY
-1
(-0.71%)
Dec 23, 3:30 pm JST
0.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
242 JPY
52 Week Low Aug 5, 2024
131 JPY
Yearly High Jan 4, 2024
242 JPY
Yearly Low Aug 5, 2024
131 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 140 142 139 139 -1 -0.71% 231,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 146 147 140 140 -5 -3.45% 362,600
Dec 13, 2024 146 150 145 145 -2 -1.36% 318,400
Dec 6, 2024 150 151 146 147 -3 -2.00% 361,300
Nov 29, 2024 160 160 148 150 -7 -4.46% 336,600
Nov 22, 2024 152 160 150 157 +6 +3.97% 579,200
Nov 15, 2024 150 156 148 151 +1 +0.67% 333,100
Nov 8, 2024 148 152 144 150 +4 +2.74% 276,000
Nov 1, 2024 144 154 144 146 +1 +0.69% 741,700
Oct 25, 2024 145 152 143 145 -1 -0.68% 553,200
Oct 18, 2024 146 149 144 146 0 0.00% 308,600
Oct 11, 2024 157 159 145 146 -9 -5.81% 558,300
Oct 4, 2024 146 156 143 155 +8 +5.44% 681,000
Sep 27, 2024 146 151 143 147 +1 +0.68% 399,200
Sep 20, 2024 139 147 135 146 +8 +5.80% 557,500
Sep 13, 2024 143 147 132 138 -10 -6.76% 1,575,600
Sep 6, 2024 165 167 148 148 -16 -9.76% 1,292,700
Aug 30, 2024 170 172 161 164 -6 -3.53% 791,700
Aug 23, 2024 167 174 166 170 0 0.00% 516,400
Aug 16, 2024 168 172 164 170 -3 -1.73% 969,000
Aug 9, 2024 160 175 131 173 0 0.00% 2,279,900