kabutan

SANDEN CORPORATION(6444) Historical

6444
TSE Standard
SANDEN CORPORATION
175
JPY
+2
(+1.16%)
Apr 30, 1:53 pm JST
1.09
USD
Apr 30, 12:53 am EDT
Result
PTS
outside of trading hours
174.1
Apr 30, 11:01 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
207 JPY
52 Week Low May 19, 2025
113 JPY
Yearly High Feb 19, 2026
207 JPY
Yearly Low Jan 7, 2026
133 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 175 176 168 175 +2 +1.16% 222,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 179 185 172 173 -1 -0.57% 377,500
Apr 17, 2026 175 186 171 174 -1 -0.57% 749,800
Apr 10, 2026 168 175 159 175 +7 +4.17% 1,166,400
Apr 3, 2026 146 170 141 168 +17 +11.26% 1,200,500
Mar 27, 2026 145 161 141 151 +2 +1.34% 2,301,100
Mar 19, 2026 161 165 149 149 -12 -7.45% 994,700
Mar 13, 2026 151 170 148 161 -4 -2.42% 1,389,500
Mar 6, 2026 183 187 158 165 -28 -14.51% 2,275,100
Feb 27, 2026 170 196 165 193 +28 +16.97% 2,347,400
Feb 20, 2026 160 207 156 165 +11 +7.14% 6,604,200
Feb 13, 2026 143 157 141 154 +11 +7.69% 511,100
Feb 6, 2026 140 143 136 143 +6 +4.38% 555,400
Jan 30, 2026 149 149 134 137 -11 -7.43% 465,100
Jan 23, 2026 138 148 136 148 +10 +7.25% 417,300
Jan 16, 2026 140 142 137 138 -3 -2.13% 357,000
Jan 9, 2026 135 143 133 141 +6 +4.44% 493,200
Dec 30, 2025 131 135 130 135 +8 +6.30% 218,400
Dec 26, 2025 122 136 118 127 +7 +5.83% 1,169,800
Dec 19, 2025 126 128 119 120 -8 -6.25% 587,000
Dec 12, 2025 122 138 119 128 +6 +4.92% 769,300