Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 175 | 176 | 168 | 175 | +2 | +1.16% | 222,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 179 | 185 | 172 | 173 | -1 | -0.57% | 377,500 |
| Apr 17, 2026 | 175 | 186 | 171 | 174 | -1 | -0.57% | 749,800 |
| Apr 10, 2026 | 168 | 175 | 159 | 175 | +7 | +4.17% | 1,166,400 |
| Apr 3, 2026 | 146 | 170 | 141 | 168 | +17 | +11.26% | 1,200,500 |
| Mar 27, 2026 | 145 | 161 | 141 | 151 | +2 | +1.34% | 2,301,100 |
| Mar 19, 2026 | 161 | 165 | 149 | 149 | -12 | -7.45% | 994,700 |
| Mar 13, 2026 | 151 | 170 | 148 | 161 | -4 | -2.42% | 1,389,500 |
| Mar 6, 2026 | 183 | 187 | 158 | 165 | -28 | -14.51% | 2,275,100 |
| Feb 27, 2026 | 170 | 196 | 165 | 193 | +28 | +16.97% | 2,347,400 |
| Feb 20, 2026 | 160 | 207 | 156 | 165 | +11 | +7.14% | 6,604,200 |
| Feb 13, 2026 | 143 | 157 | 141 | 154 | +11 | +7.69% | 511,100 |
| Feb 6, 2026 | 140 | 143 | 136 | 143 | +6 | +4.38% | 555,400 |
| Jan 30, 2026 | 149 | 149 | 134 | 137 | -11 | -7.43% | 465,100 |
| Jan 23, 2026 | 138 | 148 | 136 | 148 | +10 | +7.25% | 417,300 |
| Jan 16, 2026 | 140 | 142 | 137 | 138 | -3 | -2.13% | 357,000 |
| Jan 9, 2026 | 135 | 143 | 133 | 141 | +6 | +4.44% | 493,200 |
| Dec 30, 2025 | 131 | 135 | 130 | 135 | +8 | +6.30% | 218,400 |
| Dec 26, 2025 | 122 | 136 | 118 | 127 | +7 | +5.83% | 1,169,800 |
| Dec 19, 2025 | 126 | 128 | 119 | 120 | -8 | -6.25% | 587,000 |
| Dec 12, 2025 | 122 | 138 | 119 | 128 | +6 | +4.92% | 769,300 |