kabutan

SANDEN CORPORATION(6444) Historical

6444
TSE Standard
SANDEN CORPORATION
125
JPY
-3
(-2.34%)
Dec 15, 3:30 pm JST
0.80
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
198 JPY
52 Week Low Apr 7, 2025
106 JPY
Yearly High Aug 8, 2025
198 JPY
Yearly Low Apr 7, 2025
106 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 126 128 123 125 -3 -2.34% 370,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 167 171 162 168 +3 +1.82% 578,900
May 24, 2024 164 174 161 165 +3 +1.85% 1,573,000
May 17, 2024 167 167 160 162 -5 -2.99% 758,000
May 10, 2024 165 167 164 167 +2 +1.21% 391,700
May 2, 2024 162 167 162 165 +3 +1.85% 420,600
Apr 26, 2024 164 169 160 162 +3 +1.89% 861,500
Apr 19, 2024 163 166 156 159 -7 -4.22% 814,300
Apr 12, 2024 168 169 163 166 -2 -1.19% 826,200
Apr 5, 2024 173 180 165 168 -4 -2.33% 1,092,000
Mar 29, 2024 170 176 167 172 +2 +1.18% 1,011,700
Mar 22, 2024 165 170 164 170 +5 +3.03% 569,400
Mar 15, 2024 160 174 159 165 +2 +1.23% 1,546,300
Mar 8, 2024 165 172 157 163 -2 -1.21% 1,383,000
Mar 1, 2024 172 178 165 165 -6 -3.51% 1,671,400
Feb 22, 2024 188 194 170 171 -20 -10.47% 2,903,100
Feb 16, 2024 213 230 169 191 -21 -9.91% 8,714,500
Feb 9, 2024 183 216 178 212 +30 +16.48% 3,844,500
Feb 2, 2024 194 198 180 182 -12 -6.19% 1,718,700
Jan 26, 2024 209 215 190 194 -16 -7.62% 1,953,400
Jan 19, 2024 204 223 200 210 +7 +3.45% 2,874,600