Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 126 | 128 | 123 | 125 | -3 | -2.34% | 370,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 167 | 171 | 162 | 168 | +3 | +1.82% | 578,900 |
| May 24, 2024 | 164 | 174 | 161 | 165 | +3 | +1.85% | 1,573,000 |
| May 17, 2024 | 167 | 167 | 160 | 162 | -5 | -2.99% | 758,000 |
| May 10, 2024 | 165 | 167 | 164 | 167 | +2 | +1.21% | 391,700 |
| May 2, 2024 | 162 | 167 | 162 | 165 | +3 | +1.85% | 420,600 |
| Apr 26, 2024 | 164 | 169 | 160 | 162 | +3 | +1.89% | 861,500 |
| Apr 19, 2024 | 163 | 166 | 156 | 159 | -7 | -4.22% | 814,300 |
| Apr 12, 2024 | 168 | 169 | 163 | 166 | -2 | -1.19% | 826,200 |
| Apr 5, 2024 | 173 | 180 | 165 | 168 | -4 | -2.33% | 1,092,000 |
| Mar 29, 2024 | 170 | 176 | 167 | 172 | +2 | +1.18% | 1,011,700 |
| Mar 22, 2024 | 165 | 170 | 164 | 170 | +5 | +3.03% | 569,400 |
| Mar 15, 2024 | 160 | 174 | 159 | 165 | +2 | +1.23% | 1,546,300 |
| Mar 8, 2024 | 165 | 172 | 157 | 163 | -2 | -1.21% | 1,383,000 |
| Mar 1, 2024 | 172 | 178 | 165 | 165 | -6 | -3.51% | 1,671,400 |
| Feb 22, 2024 | 188 | 194 | 170 | 171 | -20 | -10.47% | 2,903,100 |
| Feb 16, 2024 | 213 | 230 | 169 | 191 | -21 | -9.91% | 8,714,500 |
| Feb 9, 2024 | 183 | 216 | 178 | 212 | +30 | +16.48% | 3,844,500 |
| Feb 2, 2024 | 194 | 198 | 180 | 182 | -12 | -6.19% | 1,718,700 |
| Jan 26, 2024 | 209 | 215 | 190 | 194 | -16 | -7.62% | 1,953,400 |
| Jan 19, 2024 | 204 | 223 | 200 | 210 | +7 | +3.45% | 2,874,600 |