Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 126 | 128 | 123 | 125 | -3 | -2.34% | 370,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 146 | 149 | 144 | 146 | 0 | 0.00% | 308,600 |
| Oct 11, 2024 | 157 | 159 | 145 | 146 | -9 | -5.81% | 558,300 |
| Oct 4, 2024 | 146 | 156 | 143 | 155 | +8 | +5.44% | 681,000 |
| Sep 27, 2024 | 146 | 151 | 143 | 147 | +1 | +0.68% | 399,200 |
| Sep 20, 2024 | 139 | 147 | 135 | 146 | +8 | +5.80% | 557,500 |
| Sep 13, 2024 | 143 | 147 | 132 | 138 | -10 | -6.76% | 1,575,600 |
| Sep 6, 2024 | 165 | 167 | 148 | 148 | -16 | -9.76% | 1,292,700 |
| Aug 30, 2024 | 170 | 172 | 161 | 164 | -6 | -3.53% | 791,700 |
| Aug 23, 2024 | 167 | 174 | 166 | 170 | 0 | 0.00% | 516,400 |
| Aug 16, 2024 | 168 | 172 | 164 | 170 | -3 | -1.73% | 969,000 |
| Aug 9, 2024 | 160 | 175 | 131 | 173 | 0 | 0.00% | 2,279,900 |
| Aug 2, 2024 | 191 | 196 | 171 | 173 | -15 | -7.98% | 1,212,100 |
| Jul 26, 2024 | 188 | 195 | 183 | 188 | -2 | -1.05% | 908,600 |
| Jul 19, 2024 | 186 | 197 | 185 | 190 | +6 | +3.26% | 1,068,500 |
| Jul 12, 2024 | 180 | 186 | 178 | 184 | +5 | +2.79% | 1,146,600 |
| Jul 5, 2024 | 169 | 182 | 168 | 179 | +8 | +4.68% | 1,164,300 |
| Jun 28, 2024 | 165 | 173 | 164 | 171 | +4 | +2.40% | 684,700 |
| Jun 21, 2024 | 165 | 168 | 163 | 167 | +1 | +0.60% | 402,300 |
| Jun 14, 2024 | 164 | 172 | 164 | 166 | +3 | +1.84% | 949,300 |
| Jun 7, 2024 | 169 | 170 | 162 | 163 | -5 | -2.98% | 485,000 |