kabutan

SANDEN CORPORATION(6444) Historical

6444
TSE Standard
SANDEN CORPORATION
125
JPY
-3
(-2.34%)
Dec 15, 3:30 pm JST
0.80
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
198 JPY
52 Week Low Apr 7, 2025
106 JPY
Yearly High Aug 8, 2025
198 JPY
Yearly Low Apr 7, 2025
106 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 126 128 123 125 -3 -2.34% 370,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 146 149 144 146 0 0.00% 308,600
Oct 11, 2024 157 159 145 146 -9 -5.81% 558,300
Oct 4, 2024 146 156 143 155 +8 +5.44% 681,000
Sep 27, 2024 146 151 143 147 +1 +0.68% 399,200
Sep 20, 2024 139 147 135 146 +8 +5.80% 557,500
Sep 13, 2024 143 147 132 138 -10 -6.76% 1,575,600
Sep 6, 2024 165 167 148 148 -16 -9.76% 1,292,700
Aug 30, 2024 170 172 161 164 -6 -3.53% 791,700
Aug 23, 2024 167 174 166 170 0 0.00% 516,400
Aug 16, 2024 168 172 164 170 -3 -1.73% 969,000
Aug 9, 2024 160 175 131 173 0 0.00% 2,279,900
Aug 2, 2024 191 196 171 173 -15 -7.98% 1,212,100
Jul 26, 2024 188 195 183 188 -2 -1.05% 908,600
Jul 19, 2024 186 197 185 190 +6 +3.26% 1,068,500
Jul 12, 2024 180 186 178 184 +5 +2.79% 1,146,600
Jul 5, 2024 169 182 168 179 +8 +4.68% 1,164,300
Jun 28, 2024 165 173 164 171 +4 +2.40% 684,700
Jun 21, 2024 165 168 163 167 +1 +0.60% 402,300
Jun 14, 2024 164 172 164 166 +3 +1.84% 949,300
Jun 7, 2024 169 170 162 163 -5 -2.98% 485,000